Cap Marché $2.36T
-2.59%
Volume 24h $130.92B
20.82%
BTC % 52.71%
0.39%
ETH % 13.71%
-0.8%
Monnaies
28.587
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-09 2023 | $0.00064333 | $0.00064333 | $0.00064333 | $0.00064333 | - | $116,640 |
Oct-08 2023 | $0.00064333 | $0.00064333 | $0.00064333 | $0.00064333 | - | $116,640 |
Oct-07 2023 | $0.00064333 | $0.00064333 | $0.00064333 | $0.00064333 | - | $116,640 |
Oct-06 2023 | $0.00064333 | $0.00064333 | $0.00064333 | $0.00064333 | - | $116,640 |
Oct-05 2023 | $0.00064333 | $0.00064333 | $0.00064333 | $0.00064333 | - | $116,640 |
Oct-04 2023 | $0.00064333 | $0.00064333 | $0.00064333 | $0.00064333 | - | $116,640 |
Oct-03 2023 | $0.00064333 | $0.00064333 | $0.00064333 | $0.00064333 | - | $116,640 |
Oct-02 2023 | $0.00064342 | $0.00064271 | $0.00064846 | $0.00064519 | $166 | $116,657 |
Oct-01 2023 | $0.00064495 | $0.00064494 | $0.00064495 | $0.00064494 | $4 | $116,933 |
Sep-30 2023 | $0.00064494 | $0.00064478 | $0.00064497 | $0.00064488 | - | $116,932 |
Sep-29 2023 | $0.00064484 | $0.00064484 | $0.00064484 | $0.00064484 | - | $116,914 |
Sep-28 2023 | $0.00064484 | $0.00064484 | $0.00064484 | $0.00064484 | - | $116,914 |
Sep-27 2023 | $0.00064484 | $0.00064484 | $0.00064484 | $0.00064484 | - | $116,914 |
Sep-26 2023 | $0.00064484 | $0.00064465 | $0.00064486 | $0.00064469 | - | $116,914 |
Sep-25 2023 | $0.0006447 | $0.00064403 | $0.00064482 | $0.00064403 | $8 | $116,888 |