Cap Marché $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monnaies
32.216
+5
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Rumito (RUTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $4.6302 | $4.6302 | $4.6302 | $4.6302 | - | - |
| Jan-08 2024 | $4.6302 | $4.6302 | $4.6302 | $4.6302 | - | - |
| Jan-07 2024 | $4.6302 | $4.6302 | $4.6302 | $4.6302 | - | - |
| Jan-06 2024 | $4.6302 | $4.6302 | $4.6302 | $4.6302 | - | - |
| Jan-05 2024 | $4.6302 | $4.6302 | $4.6302 | $4.6302 | - | - |
| Jan-04 2024 | $4.6302 | $4.6302 | $4.6302 | $4.6302 | - | - |
| Jan-03 2024 | $4.6302 | $4.6302 | $4.6302 | $4.6302 | - | - |
| Jan-02 2024 | $4.6302 | $4.6302 | $4.6302 | $4.6302 | - | - |
| Jan-01 2024 | $4.6302 | $4.6302 | $4.6302 | $4.6302 | - | - |
| Dec-31 2023 | $4.6302 | $4.6302 | $4.6302 | $4.6302 | - | - |
| Dec-30 2023 | $4.6302 | $4.6302 | $4.6302 | $4.6302 | - | - |
| Dec-29 2023 | $4.6302 | $4.6302 | $4.6302 | $4.6302 | - | - |
| Dec-28 2023 | $4.6302 | $4.6302 | $4.6302 | $4.6302 | - | - |
| Dec-27 2023 | $4.6302 | $4.6302 | $4.6302 | $4.6302 | - | - |
| Dec-26 2023 | $4.6302 | $4.6302 | $4.6302 | $4.6302 | - | - |