Cap Marché $2.23T
-0.46%
Volume 24h $133.12B
-53%
BTC % 52.53%
0.09%
ETH % 13.66%
0.8%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de pulltherug.finance (RUGZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $6.642 | $6.307 | $6.681 | $6.351 | - | $62,685 |
| Oct-10 2021 | $6.357 | $6.352 | $6.638 | $6.628 | - | $59,998 |
| Oct-09 2021 | $6.635 | $6.540 | $6.683 | $6.586 | - | $62,620 |
| Oct-08 2021 | $6.588 | $6.547 | $6.761 | $6.645 | - | $62,173 |
| Oct-07 2021 | $6.653 | $6.439 | $6.866 | $6.624 | - | $62,788 |
| Oct-06 2021 | $6.620 | $6.196 | $6.687 | $6.500 | - | $62,475 |
| Oct-05 2021 | $6.511 | $6.207 | $6.547 | $6.265 | - | $61,449 |
| Oct-04 2021 | $6.263 | $6.104 | $6.333 | $6.321 | - | $59,112 |
| Oct-03 2021 | $6.318 | $6.212 | $6.451 | $6.269 | - | $59,628 |
| Oct-02 2021 | $6.278 | $6.029 | $6.383 | $6.097 | - | $59,250 |
| Oct-01 2021 | $6.097 | $5.512 | $6.134 | $5.550 | - | $57,539 |
| Sep-30 2021 | $5.550 | $5.249 | $5.616 | $5.254 | - | $52,376 |
| Sep-29 2021 | $5.260 | $5.177 | $5.439 | $5.189 | - | $49,643 |
| Sep-28 2021 | $5.196 | $5.185 | $5.497 | $5.447 | - | $49,037 |
| Sep-27 2021 | $5.446 | $5.446 | $5.849 | $5.644 | - | $51,402 |