Cap Marché $3.22T
0.32%
Volume 24h $259.55B
-16.17%
BTC % 54.14%
-0.22%
ETH % 11.02%
1.45%
Monnaies
33.710
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Royal Flush Coin (RFC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.0000041712 | $0.0000041712 | $0.0000041712 | $0.0000041712 | - | - |
| May-14 2022 | $0.0000041712 | $0.0000041712 | $0.0000041712 | $0.0000041712 | - | - |
| May-13 2022 | $0.0000041712 | $0.0000041712 | $0.0000041712 | $0.0000041712 | - | - |
| May-12 2022 | $0.0000041712 | $0.0000041712 | $0.0000041712 | $0.0000041712 | - | - |
| May-11 2022 | $0.0000041712 | $0.0000041712 | $0.0000041712 | $0.0000041712 | - | - |
| May-10 2022 | $0.0000041712 | $0.0000041712 | $0.0000041712 | $0.0000041712 | - | - |
| May-09 2022 | $0.0000041712 | $0.0000041712 | $0.000004172 | $0.000004172 | - | - |
| May-08 2022 | $0.000004172 | $0.0000041281 | $0.0000043065 | $0.0000042923 | $2,465 | - |
| May-07 2022 | $0.0000042923 | $0.0000042308 | $0.00001323 | $0.00001323 | $2,538 | - |
| May-06 2022 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
| May-05 2022 | $0.00001323 | $0.0000132 | $0.00001323 | $0.0000132 | - | - |
| May-04 2022 | $0.0000132 | $0.00001254 | $0.00001328 | $0.00001256 | $292 | - |
| May-03 2022 | $0.00001256 | $0.00001245 | $0.00001539 | $0.00001539 | $270 | - |
| May-02 2022 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
| May-01 2022 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |