時価総額 $2.33T
2.02%
ボリューム24h $131.18B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
硬貨
26.960
+34
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-15 2022 | $0.0000041712 | $0.0000041712 | $0.0000041712 | $0.0000041712 | - | - |
May-14 2022 | $0.0000041712 | $0.0000041712 | $0.0000041712 | $0.0000041712 | - | - |
May-13 2022 | $0.0000041712 | $0.0000041712 | $0.0000041712 | $0.0000041712 | - | - |
May-12 2022 | $0.0000041712 | $0.0000041712 | $0.0000041712 | $0.0000041712 | - | - |
May-11 2022 | $0.0000041712 | $0.0000041712 | $0.0000041712 | $0.0000041712 | - | - |
May-10 2022 | $0.0000041712 | $0.0000041712 | $0.0000041712 | $0.0000041712 | - | - |
May-09 2022 | $0.0000041712 | $0.0000041712 | $0.000004172 | $0.000004172 | - | - |
May-08 2022 | $0.000004172 | $0.0000041281 | $0.0000043065 | $0.0000042923 | $2,465 | - |
May-07 2022 | $0.0000042923 | $0.0000042308 | $0.00001323 | $0.00001323 | $2,538 | - |
May-06 2022 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
May-05 2022 | $0.00001323 | $0.0000132 | $0.00001323 | $0.0000132 | - | - |
May-04 2022 | $0.0000132 | $0.00001254 | $0.00001328 | $0.00001256 | $292 | - |
May-03 2022 | $0.00001256 | $0.00001245 | $0.00001539 | $0.00001539 | $270 | - |
May-02 2022 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
May-01 2022 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |