Cap Marché $4.48T 0.87%
Volume 24h $369.12B 23.26%
BTC % 54.65% 0.12%
ETH % 12.12% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
ROVR Network ROVR

Prix historiques de ROVR Network (ROVR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.011827 $0.011794 $0.012013 $0.011818 $83,052 $1,510,905
Oct-03 2025 $0.011794 $0.011794 $0.012212 $0.012182 $94,115 $1,506,727
Oct-02 2025 $0.012202 $0.011477 $0.012275 $0.011511 $127,111 $1,558,768
Oct-01 2025 $0.011409 $0.011261 $0.011409 $0.011261 $81,011 $1,457,591
Sep-30 2025 $0.011305 $0.011242 $0.011472 $0.011472 $82,137 $1,444,277
Sep-29 2025 $0.011442 $0.011442 $0.011591 $0.011557 $74,267 $1,461,798
Sep-28 2025 $0.011564 $0.011548 $0.012218 $0.012218 $99,357 $1,477,377
Sep-27 2025 $0.012206 $0.012193 $0.01229 $0.012257 $71,840 $1,559,330
Sep-26 2025 $0.012236 $0.012199 $0.013116 $0.013031 $113,625 $1,563,207
Sep-25 2025 $0.01299 $0.012637 $0.01299 $0.01271 $83,045 $1,659,500
Sep-24 2025 $0.012704 $0.012517 $0.014212 $0.013954 $169,685 $1,622,896
Sep-23 2025 $0.01456 $0.012585 $0.015722 $0.013821 $493,446 $1,860,072
Sep-22 2025 $0.013822 $0.011951 $0.013822 $0.012906 $52,814 $1,765,747
Sep-21 2025 $0.012874 $0.012241 $0.012874 $0.012373 $10,575 $1,644,657
Sep-20 2025 $0.012231 $0.012103 $0.012257 $0.012181 $4,209 $1,562,565

Analyse historique et de marché du prix de ROVR Network (ROVR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 138 jours, à partir du jour 20-05-2025.