Cap Marché $2.45T
1.45%
Volume 24h $196.96B
3.54%
BTC % 53.79%
-0.01%
ETH % 9.62%
1.35%
Monnaies
34.290
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ROVR Network (ROVR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00429889 | $0.00425698 | $0.00429889 | $0.00428328 | $86,456 | $925,520 |
| Feb-27 2026 | $0.00428876 | $0.00427575 | $0.00441307 | $0.00441307 | $76,145 | $923,341 |
| Feb-26 2026 | $0.00441855 | $0.00435501 | $0.00441855 | $0.00441055 | $63,984 | $951,283 |
| Feb-25 2026 | $0.00441635 | $0.00439601 | $0.00449736 | $0.00449736 | $82,584 | $950,809 |
| Feb-24 2026 | $0.00450538 | $0.00450355 | $0.00484706 | $0.00484706 | $77,796 | $969,977 |
| Feb-23 2026 | $0.00485125 | $0.00485103 | $0.00501313 | $0.00501313 | $74,711 | $1,044,440 |
| Feb-22 2026 | $0.00500291 | $0.00500291 | $0.00502647 | $0.00502141 | $80,164 | $1,077,091 |
| Feb-21 2026 | $0.00501764 | $0.00501268 | $0.00502473 | $0.00501578 | $69,360 | $1,080,264 |
| Feb-20 2026 | $0.00501137 | $0.00501137 | $0.00504808 | $0.00504073 | $82,886 | $1,078,914 |
| Feb-19 2026 | $0.00504213 | $0.00504213 | $0.00508523 | $0.00508335 | $87,595 | $1,085,537 |
| Feb-18 2026 | $0.00508553 | $0.00507605 | $0.00510151 | $0.00510151 | $85,943 | $1,094,880 |
| Feb-17 2026 | $0.00510587 | $0.0051055 | $0.00512854 | $0.00511523 | $82,487 | $1,099,258 |
| Feb-16 2026 | $0.00512309 | $0.00511339 | $0.00519889 | $0.00519889 | $82,575 | $1,102,965 |
| Feb-15 2026 | $0.00520479 | $0.00520283 | $0.00523528 | $0.00523528 | $94,183 | $1,120,555 |
| Feb-14 2026 | $0.00523868 | $0.00523441 | $0.00527296 | $0.00526499 | $83,154 | $1,127,851 |