Cap Marché $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
ROVR Network ROVR

Prix historiques de ROVR Network (ROVR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.010081 $0.010037 $0.010141 $0.010083 $94,109 $1,287,818
Oct-24 2025 $0.010074 $0.010074 $0.010189 $0.010174 $84,292 $1,286,954
Oct-23 2025 $0.010182 $0.010155 $0.01027 $0.010223 $105,413 $1,300,801
Oct-22 2025 $0.010244 $0.010244 $0.010357 $0.010313 $84,059 $1,308,710
Oct-21 2025 $0.010314 $0.010313 $0.010371 $0.010331 $94,657 $1,317,708
Oct-20 2025 $0.010343 $0.010282 $0.010343 $0.010314 $93,446 $1,321,347
Oct-19 2025 $0.010294 $0.010276 $0.010381 $0.010288 $86,152 $1,315,086
Oct-18 2025 $0.010391 $0.010294 $0.010391 $0.010301 $80,936 $1,327,474
Oct-17 2025 $0.010408 $0.010365 $0.010687 $0.010663 $109,230 $1,329,661
Oct-16 2025 $0.010652 $0.010644 $0.010792 $0.010738 $92,830 $1,360,796
Oct-15 2025 $0.010746 $0.010746 $0.010971 $0.010874 $92,178 $1,372,818
Oct-14 2025 $0.010845 $0.010845 $0.010949 $0.010868 $73,093 $1,385,453
Oct-13 2025 $0.010899 $0.010886 $0.011027 $0.010984 $95,569 $1,392,409
Oct-12 2025 $0.010989 $0.010918 $0.01105 $0.011017 $82,185 $1,403,826
Oct-11 2025 $0.010953 $0.010953 $0.011344 $0.011344 $107,251 $1,399,288

Analyse historique et de marché du prix de ROVR Network (ROVR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 159 jours, à partir du jour 20-05-2025.