Cap Marché $75.06T
94.76%
Volume 24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Monnaies
32.446
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de roup (Ordinals) (ROUP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00011995 | $0.00011995 | $0.00011995 | $0.00011995 | - | - |
| Apr-09 2025 | $0.00011995 | $0.00011995 | $0.00011995 | $0.00011995 | - | - |
| Apr-08 2025 | $0.00011995 | $0.00011995 | $0.00011995 | $0.00011995 | - | - |
| Apr-07 2025 | $0.00011995 | $0.00011995 | $0.00011995 | $0.00011995 | - | - |
| Apr-06 2025 | $0.00011995 | $0.00011995 | $0.00011995 | $0.00011995 | - | - |
| Apr-05 2025 | $0.00011995 | $0.00011995 | $0.00011995 | $0.00011995 | - | - |
| Apr-04 2025 | $0.00011995 | $0.00011995 | $0.00011995 | $0.00011995 | - | - |
| Apr-03 2025 | $0.00011995 | $0.00011995 | $0.00011995 | $0.00011995 | - | - |
| Apr-02 2025 | $0.00011995 | $0.00011995 | $0.00011995 | $0.00011995 | - | - |
| Apr-01 2025 | $0.00011995 | $0.00011995 | $0.00011995 | $0.00011995 | - | - |
| Mar-31 2025 | $0.00011995 | $0.00011995 | $0.00011995 | $0.00011995 | - | - |
| Mar-30 2025 | $0.00011995 | $0.00011995 | $0.00011995 | $0.00011995 | - | - |
| Mar-29 2025 | $0.00011995 | $0.00011995 | $0.00011995 | $0.00011995 | - | - |
| Mar-28 2025 | $0.00011995 | $0.00011995 | $0.00011995 | $0.00011995 | - | - |
| Mar-27 2025 | $0.00011995 | $0.00011995 | $0.00011995 | $0.00011995 | - | - |