時価総額 $2.46T
0.11%
ボリューム24h $110.70B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00130561 | $0.0011968 | $0.00130561 | $0.00125503 | $15,515 | - |
| May-02 2024 | $0.00126262 | $0.00116994 | $0.00128178 | $0.00123586 | $9,518 | - |
| May-01 2024 | $0.00124556 | $0.00112724 | $0.00126775 | $0.00120856 | $11,485 | - |
| Apr-30 2024 | $0.00124857 | $0.00122358 | $0.00150863 | $0.00143369 | $13,037 | - |
| Apr-29 2024 | $0.00142386 | $0.00131665 | $0.00148036 | $0.00145982 | $7,799 | - |
| Apr-28 2024 | $0.00146445 | $0.00138499 | $0.00153693 | $0.00149556 | $8,895 | - |
| Apr-27 2024 | $0.00149345 | $0.0013737 | $0.00153151 | $0.00148232 | $14,288 | - |
| Apr-26 2024 | $0.00149572 | $0.0014729 | $0.00168835 | $0.00168835 | $21,176 | - |
| Apr-25 2024 | $0.0016641 | $0.00162294 | $0.00176289 | $0.00167087 | $20,577 | - |
| Apr-24 2024 | $0.00170972 | $0.00169648 | $0.00188801 | $0.00187825 | $12,340 | - |
| Apr-23 2024 | $0.00192516 | $0.00181457 | $0.00208684 | $0.0019708 | $22,988 | - |
| Apr-22 2024 | $0.00191713 | $0.00190257 | $0.00209882 | $0.00209882 | $20,534 | - |
| Apr-21 2024 | $0.00211605 | $0.00204692 | $0.00234542 | $0.0023452 | $13,027 | - |
| Apr-20 2024 | $0.00234592 | $0.00218432 | $0.00246025 | $0.00219636 | $17,779 | - |
| Apr-19 2024 | $0.00219549 | $0.00187994 | $0.00219665 | $0.00206395 | $18,506 | - |