Cap Marché $3.33T
0.24%
Volume 24h $89.01B
BTC % 54.41%
-0.12%
ETH % 11.25%
0.17%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Round Dollar (RD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $2.0501 | $2.0501 | $2.0501 | $2.0501 | - | - |
| Jul-16 2023 | $2.0501 | $2.0501 | $2.0501 | $2.0501 | - | - |
| Jul-15 2023 | $2.0501 | $2.0501 | $2.0501 | $2.0501 | - | - |
| Jul-14 2023 | $2.0501 | $2.0501 | $2.0501 | $2.0501 | - | - |
| Jul-13 2023 | $2.0501 | $2.0501 | $2.0501 | $2.0501 | - | - |
| Jul-12 2023 | $2.0501 | $2.0501 | $2.0501 | $2.0501 | - | - |
| Jul-11 2023 | $2.0501 | $2.0501 | $2.0506 | $2.0506 | - | - |
| Jul-10 2023 | $2.0511 | $2.0497 | $2.0511 | $2.0506 | - | - |
| Jul-09 2023 | $2.0504 | $2.0503 | $2.0512 | $2.0506 | - | - |
| Jul-08 2023 | $2.0503 | $2.0500 | $2.0508 | $2.0503 | - | - |
| Jul-07 2023 | $2.0501 | $2.0500 | $4.0017 | $4.0017 | $7 | - |
| Jul-06 2023 | $3.9999 | $3.9992 | $5.002 | $5.000 | $35 | - |
| Jul-05 2023 | $5.001 | $5.000 | $6.101 | $6.101 | $28 | - |
| Jul-04 2023 | $6.101 | $6.100 | $6.242 | $6.242 | $125 | - |
| Jul-03 2023 | $6.240 | $6.238 | $6.242 | $6.241 | - | - |