Cap Marché $2.28T
2.82%
Volume 24h $123.21B
24.1%
BTC % 52.45%
0.41%
ETH % 14.02%
-1.49%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000037015 | $0.0000036766 | $0.0000037781 | $0.000003731 | $684 | - |
Aug-18 2024 | $0.0000037962 | $0.0000037945 | $0.0000047106 | $0.0000047106 | $32,897 | - |
Aug-17 2024 | $0.0000047762 | $0.0000047762 | $0.0000054486 | $0.000005332 | $346,337 | - |
Aug-16 2024 | $0.000005392 | $0.0000053522 | $0.0000062646 | $0.0000061398 | $308,101 | - |
Aug-15 2024 | $0.000006252 | $0.0000020095 | $0.0000063103 | $0.0000020095 | $734,241 | - |
Aug-14 2024 | $0.0000020095 | $0.0000020084 | $0.0000020259 | $0.0000020259 | $52 | - |
Aug-13 2024 | $0.0000020259 | $0.0000020259 | $0.0000020497 | $0.0000020497 | $137 | - |
Aug-12 2024 | $0.0000020041 | $0.0000019958 | $0.00000215 | $0.00000215 | $27 | - |
Aug-11 2024 | $0.00000215 | $0.00000215 | $0.00000215 | $0.00000215 | $1 | - |
Aug-10 2024 | $0.000002159 | $0.0000021447 | $0.000002163 | $0.000002163 | $375 | - |
Aug-09 2024 | $0.000002163 | $0.000002163 | $0.0000022668 | $0.0000022668 | $131 | - |
Aug-08 2024 | $0.0000021863 | $0.0000020476 | $0.0000022395 | $0.0000020476 | $80 | - |
Aug-07 2024 | $0.0000020476 | $0.0000020476 | $0.0000020476 | $0.0000020476 | - | - |
Aug-06 2024 | $0.0000020476 | $0.0000019465 | $0.0000020476 | $0.0000020236 | $16 | - |
Aug-05 2024 | $0.0000020236 | $0.0000020236 | $0.0000020236 | $0.0000020236 | - | - |