Cap Marché $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Monnaies
33.103
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Rose (ROSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-08 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
| Jun-07 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
| Jun-06 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
| Jun-05 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
| Jun-04 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
| Jun-03 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
| Jun-02 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
| Jun-01 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
| May-31 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
| May-30 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
| May-29 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
| May-28 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
| May-27 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | $5,779 | - |
| May-26 2022 | $0.016308 | $0.016143 | $0.020459 | $0.020459 | $5,779 | - |
| May-25 2022 | $0.020459 | $0.020459 | $0.020459 | $0.020459 | - | - |