Cap Mercado $2.34T 0.27%
Volumen 24h $169.88B -15.37%
BTC % 53.3% -1.03%
ETH % 13.09% 2.52%
Monedas 28.814 +14
Exchanges 885
Ultima actualización 1 minuto atrás
Rose ROSE

Precios Históricos de Rose (ROSE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-08 2022 $0.016308 $0.016308 $0.016308 $0.016308 - -
Jun-07 2022 $0.016308 $0.016308 $0.016308 $0.016308 - -
Jun-06 2022 $0.016308 $0.016308 $0.016308 $0.016308 - -
Jun-05 2022 $0.016308 $0.016308 $0.016308 $0.016308 - -
Jun-04 2022 $0.016308 $0.016308 $0.016308 $0.016308 - -
Jun-03 2022 $0.016308 $0.016308 $0.016308 $0.016308 - -
Jun-02 2022 $0.016308 $0.016308 $0.016308 $0.016308 - -
Jun-01 2022 $0.016308 $0.016308 $0.016308 $0.016308 - -
May-31 2022 $0.016308 $0.016308 $0.016308 $0.016308 - -
May-30 2022 $0.016308 $0.016308 $0.016308 $0.016308 - -
May-29 2022 $0.016308 $0.016308 $0.016308 $0.016308 - -
May-28 2022 $0.016308 $0.016308 $0.016308 $0.016308 - -
May-27 2022 $0.016308 $0.016308 $0.016308 $0.016308 $5,779 -
May-26 2022 $0.016308 $0.016143 $0.020459 $0.020459 $5,779 -
May-25 2022 $0.020459 $0.020459 $0.020459 $0.020459 - -

Análisis de precios históricos y de mercado de Rose (ROSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 47 días, desde el día 04-08-2024.