Cap Marché $2.20T
-3.37%
Volume 24h $109.56B
16.74%
BTC % 52.82%
-0.22%
ETH % 14.01%
1.85%
Monnaies
28.432
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Rose (ROSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-08 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
| Jun-07 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
| Jun-06 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
| Jun-05 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
| Jun-04 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
| Jun-03 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
| Jun-02 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
| Jun-01 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
| May-31 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
| May-30 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
| May-29 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
| May-28 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
| May-27 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | $5,779 | - |
| May-26 2022 | $0.016308 | $0.016143 | $0.020459 | $0.020459 | $5,779 | - |
| May-25 2022 | $0.020459 | $0.020459 | $0.020459 | $0.020459 | - | - |