Cap Marché $2.20T
-3.44%
Volume 24h $104.05B
10.27%
BTC % 52.69%
-0.45%
ETH % 14.02%
1.56%
Monnaies
28.430
+1
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-08 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
Jun-07 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
Jun-06 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
Jun-05 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
Jun-04 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
Jun-03 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
Jun-02 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
Jun-01 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
May-31 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
May-30 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
May-29 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
May-28 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | - | - |
May-27 2022 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | $5,779 | - |
May-26 2022 | $0.016308 | $0.016143 | $0.020459 | $0.020459 | $5,779 | - |
May-25 2022 | $0.020459 | $0.020459 | $0.020459 | $0.020459 | - | - |