Cap Marché $4.20T
1.62%
Volume 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Roscoe (CATGUY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002145 | $0.00002126 | $0.00002145 | $0.00002126 | - | - |
| Sep-08 2025 | $0.00002126 | $0.00002124 | $0.00002129 | $0.00002124 | - | - |
| Sep-07 2025 | $0.00002124 | $0.00002124 | $0.00002124 | $0.00002124 | - | - |
| Sep-06 2025 | $0.00002124 | $0.00002124 | $0.00002124 | $0.00002124 | - | - |
| Sep-05 2025 | $0.00002124 | $0.00002091 | $0.00002124 | $0.00002091 | - | - |
| Sep-04 2025 | $0.00002091 | $0.00002025 | $0.00002097 | $0.00002025 | - | - |
| Sep-03 2025 | $0.00002025 | $0.00002025 | $0.00002025 | $0.00002025 | - | - |
| Sep-02 2025 | $0.00002025 | $0.00002025 | $0.00002035 | $0.00002035 | - | - |
| Sep-01 2025 | $0.00002035 | $0.00002035 | $0.00002035 | $0.00002035 | - | - |
| Aug-31 2025 | $0.00002035 | $0.00002035 | $0.00002134 | $0.00002134 | - | - |
| Aug-30 2025 | $0.00002125 | $0.00001977 | $0.00002125 | $0.00002103 | $302 | - |
| Aug-29 2025 | $0.00002103 | $0.00002068 | $0.00002124 | $0.00002091 | - | - |
| Aug-28 2025 | $0.00002091 | $0.00001962 | $0.00002091 | $0.00001962 | - | - |
| Aug-27 2025 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | - | - |
| Aug-26 2025 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | - | - |