Cap Marché $3.30T
-1.48%
Volume 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Monnaies
32.213
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Roscoe (CATGUY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001425 | $0.00001425 | $0.00001543 | $0.00001543 | - | - |
| Jun-21 2025 | $0.00001543 | $0.00001543 | $0.0000161 | $0.0000161 | - | - |
| Jun-20 2025 | $0.0000161 | $0.0000161 | $0.00001619 | $0.00001619 | - | - |
| Jun-19 2025 | $0.00001619 | $0.00001603 | $0.00001775 | $0.00001775 | - | - |
| Jun-18 2025 | $0.00001775 | $0.00001775 | $0.00001819 | $0.00001786 | - | - |
| Jun-17 2025 | $0.00001786 | $0.00001786 | $0.00001908 | $0.00001908 | - | - |
| Jun-16 2025 | $0.00001908 | $0.00001825 | $0.00001929 | $0.00001825 | - | - |
| Jun-15 2025 | $0.00001825 | $0.00001776 | $0.00001839 | $0.00001787 | - | - |
| Jun-14 2025 | $0.00001787 | $0.00001787 | $0.00001837 | $0.00001819 | - | - |
| Jun-13 2025 | $0.00001819 | $0.00001754 | $0.0000218 | $0.0000218 | - | - |
| Jun-12 2025 | $0.0000218 | $0.0000218 | $0.00003445 | $0.00002749 | - | - |
| Jun-11 2025 | $0.00002749 | $0.00001671 | $0.00002951 | $0.00001671 | $12,917 | - |
| Jun-10 2025 | $0.00001671 | $0.00001548 | $0.00001671 | $0.00001548 | - | - |
| Jun-09 2025 | $0.00001548 | $0.00001548 | $0.00001583 | $0.00001583 | - | - |
| Jun-08 2025 | $0.00001583 | $0.00001556 | $0.00001583 | $0.00001556 | - | - |