Cap Marché $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00001803 | $0.00001803 | $0.00001971 | $0.00001971 | - | - |
Aug-17 2025 | $0.00001971 | $0.00001905 | $0.00001971 | $0.00001905 | - | - |
Aug-16 2025 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
Aug-15 2025 | $0.00001905 | $0.00001905 | $0.00002014 | $0.0000197 | - | - |
Aug-14 2025 | $0.0000197 | $0.0000197 | $0.00002146 | $0.00002057 | - | - |
Aug-13 2025 | $0.00002057 | $0.00001836 | $0.00002063 | $0.00001836 | - | - |
Aug-12 2025 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
Aug-11 2025 | $0.00001906 | $0.00001906 | $0.00001915 | $0.00001915 | - | - |
Aug-10 2025 | $0.00001915 | $0.00001894 | $0.00001915 | $0.00001915 | $14 | - |
Aug-09 2025 | $0.00001915 | $0.00001865 | $0.00001915 | $0.00001865 | - | - |
Aug-08 2025 | $0.00001865 | $0.00001779 | $0.00001865 | $0.00001779 | - | - |
Aug-07 2025 | $0.00001779 | $0.00001779 | $0.00001815 | $0.0000178 | - | - |
Aug-06 2025 | $0.0000178 | $0.00001754 | $0.00001821 | $0.00001821 | $99 | - |
Aug-05 2025 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
Aug-04 2025 | $0.00001821 | $0.00001704 | $0.00001821 | $0.00001731 | - | - |