Рыночная кепка $2.72T
-1.32%
Объем 24h $284.62B
17.92%
BTC % 55.65%
-0.14%
ETH % 9.95%
-1.1%
Монеты
34.542
+4
Биржи
885
Последнее обновление
1 минут тому назад
Roscoe (CATGUY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000064872 | $0.0000064872 | $0.0000064872 | $0.0000064872 | - | - |
| Mar-13 2026 | $0.0000064872 | $0.0000064872 | $0.0000064872 | $0.0000064872 | - | - |
| Mar-12 2026 | $0.0000064872 | $0.0000064872 | $0.0000064872 | $0.0000064872 | - | - |
| Mar-11 2026 | $0.0000064872 | $0.0000064872 | $0.0000064872 | $0.0000064872 | - | - |
| Mar-10 2026 | $0.0000064872 | $0.0000064872 | $0.0000064872 | $0.0000064872 | - | - |
| Mar-09 2026 | $0.0000064872 | $0.0000064872 | $0.0000064872 | $0.0000064872 | - | - |
| Mar-08 2026 | $0.0000064872 | $0.0000064872 | $0.0000069046 | $0.0000069046 | - | - |
| Mar-07 2026 | $0.0000069046 | $0.0000069046 | $0.0000069046 | $0.0000069046 | - | - |
| Mar-06 2026 | $0.0000069046 | $0.0000069046 | $0.0000069046 | $0.0000069046 | - | - |
| Mar-05 2026 | $0.0000069046 | $0.0000069046 | $0.0000069046 | $0.0000069046 | - | - |
| Mar-04 2026 | $0.0000069046 | $0.0000069046 | $0.0000069046 | $0.0000069046 | - | - |
| Mar-03 2026 | $0.0000069046 | $0.0000069046 | $0.0000070387 | $0.0000070387 | - | - |
| Mar-02 2026 | $0.0000070387 | $0.0000070387 | $0.0000070387 | $0.0000070387 | - | - |
| Mar-01 2026 | $0.0000070387 | $0.0000070387 | $0.0000070387 | $0.0000070387 | - | - |
| Feb-28 2026 | $0.0000070387 | $0.0000070387 | $0.0000070387 | $0.0000070387 | - | - |