Cap Marché $3.70T
3.75%
Volume 24h $398.51B
-29.2%
BTC % 56.02%
-0.87%
ETH % 11.18%
2.59%
Monnaies
33.610
+9
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Ronnie (RONNIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00014666 | $0.00014666 | $0.00014666 | $0.00014666 | - | - |
| Jun-18 2025 | $0.00014666 | $0.00014666 | $0.00014666 | $0.00014666 | - | - |
| Jun-17 2025 | $0.00014666 | $0.00014666 | $0.00014666 | $0.00014666 | - | - |
| Jun-16 2025 | $0.00014666 | $0.00014666 | $0.00014666 | $0.00014666 | - | - |
| Jun-15 2025 | $0.00014666 | $0.00014666 | $0.00014666 | $0.00014666 | - | - |
| Jun-14 2025 | $0.00014666 | $0.00014666 | $0.00014666 | $0.00014666 | - | - |
| Jun-13 2025 | $0.00014666 | $0.00014666 | $0.00014666 | $0.00014666 | - | - |
| Jun-12 2025 | $0.00014666 | $0.00014259 | $0.00014666 | $0.00014259 | - | - |
| Jun-11 2025 | $0.00014259 | $0.00014259 | $0.00014259 | $0.00014259 | - | - |
| Jun-10 2025 | $0.00014259 | $0.00014259 | $0.00014259 | $0.00014259 | - | - |
| Jun-09 2025 | $0.00014259 | $0.00014259 | $0.00014259 | $0.00014259 | - | - |
| Jun-08 2025 | $0.00014259 | $0.00014259 | $0.00015195 | $0.00015195 | - | - |
| Jun-07 2025 | $0.00015195 | $0.00015195 | $0.00015195 | $0.00015195 | - | - |
| Jun-06 2025 | $0.00015195 | $0.00015195 | $0.00015195 | $0.00015195 | - | - |
| Jun-05 2025 | $0.00015195 | $0.00015195 | $0.00015195 | $0.00015195 | - | - |