Cap Marché $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.0000036521 | $0.0000036521 | $0.0000040395 | $0.0000040395 | - | - |
Aug-17 2025 | $0.0000040371 | $0.0000039344 | $0.0000040372 | $0.0000039424 | - | - |
Aug-16 2025 | $0.0000039208 | $0.0000038622 | $0.0000039208 | $0.0000038622 | - | - |
Aug-15 2025 | $0.0000038622 | $0.0000038622 | $0.0000039217 | $0.0000039217 | - | - |
Aug-14 2025 | $0.0000039217 | $0.0000039217 | $0.0000042785 | $0.0000042292 | - | - |
Aug-13 2025 | $0.0000042292 | $0.0000041043 | $0.0000042292 | $0.000004131 | - | - |
Aug-12 2025 | $0.0000041309 | $0.0000039458 | $0.0000042178 | $0.0000040632 | - | - |
Aug-11 2025 | $0.0000041043 | $0.0000041043 | $0.0000042652 | $0.0000041062 | - | - |
Aug-10 2025 | $0.0000041062 | $0.0000040713 | $0.0000043232 | $0.0000042675 | - | - |
Aug-09 2025 | $0.0000042675 | $0.0000041062 | $0.0000042675 | $0.0000041062 | - | - |
Aug-08 2025 | $0.0000041062 | $0.0000039562 | $0.000004145 | $0.0000039562 | $138 | - |
Aug-07 2025 | $0.0000039562 | $0.0000034838 | $0.0000039565 | $0.0000035464 | - | - |
Aug-06 2025 | $0.0000035464 | $0.000003405 | $0.0000035731 | $0.0000034581 | $2 | - |
Aug-05 2025 | $0.0000034581 | $0.0000034364 | $0.0000035086 | $0.0000034989 | - | - |
Aug-04 2025 | $0.0000034989 | $0.0000034989 | $0.0000034989 | $0.0000034989 | - | - |