Cap Marché $2.50T
-0.11%
Volume 24h $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ronda On Sui (RONDA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000009628 | $0.0000009628 | $0.0000009628 | $0.0000009628 | - | - |
| Dec-16 2025 | $0.0000009628 | $0.0000009628 | $0.0000009628 | $0.0000009628 | - | - |
| Dec-15 2025 | $0.0000009628 | $0.0000009628 | $0.0000009628 | $0.0000009628 | - | - |
| Dec-14 2025 | $0.0000009628 | $0.0000009628 | $0.0000009628 | $0.0000009628 | - | - |
| Dec-13 2025 | $0.0000009628 | $0.0000009628 | $0.0000009628 | $0.0000009628 | - | - |
| Dec-12 2025 | $0.0000009628 | $0.0000009628 | $0.0000009628 | $0.0000009628 | - | - |
| Dec-11 2025 | $0.0000009628 | $0.0000009628 | $0.0000010384 | $0.0000010384 | - | - |
| Dec-10 2025 | $0.0000010384 | $0.0000010314 | $0.0000010384 | $0.0000010314 | - | - |
| Dec-09 2025 | $0.0000010314 | $0.0000010031 | $0.0000010314 | $0.0000010031 | - | - |
| Dec-08 2025 | $0.0000010031 | $0.0000009999 | $0.0000010051 | $0.0000010051 | - | - |
| Dec-07 2025 | $0.0000010051 | $0.0000010051 | $0.0000010051 | $0.0000010051 | - | - |
| Dec-06 2025 | $0.0000010051 | $0.0000010051 | $0.0000010051 | $0.0000010051 | - | - |
| Dec-05 2025 | $0.0000010051 | $0.0000010051 | $0.0000010268 | $0.0000010268 | - | - |
| Dec-04 2025 | $0.0000010268 | $0.0000010188 | $0.0000010623 | $0.0000010495 | $11 | - |
| Dec-03 2025 | $0.0000010495 | $0.0000008248 | $0.00000108 | $0.0000008248 | - | - |