Cap Mercado $2.73T
-1.55%
Volumen 24h $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ronda On Sui (RONDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000009628 | $0.0000009628 | $0.0000009628 | $0.0000009628 | - | - |
| Dec-16 2025 | $0.0000009628 | $0.0000009628 | $0.0000009628 | $0.0000009628 | - | - |
| Dec-15 2025 | $0.0000009628 | $0.0000009628 | $0.0000009628 | $0.0000009628 | - | - |
| Dec-14 2025 | $0.0000009628 | $0.0000009628 | $0.0000009628 | $0.0000009628 | - | - |
| Dec-13 2025 | $0.0000009628 | $0.0000009628 | $0.0000009628 | $0.0000009628 | - | - |
| Dec-12 2025 | $0.0000009628 | $0.0000009628 | $0.0000009628 | $0.0000009628 | - | - |
| Dec-11 2025 | $0.0000009628 | $0.0000009628 | $0.0000010384 | $0.0000010384 | - | - |
| Dec-10 2025 | $0.0000010384 | $0.0000010314 | $0.0000010384 | $0.0000010314 | - | - |
| Dec-09 2025 | $0.0000010314 | $0.0000010031 | $0.0000010314 | $0.0000010031 | - | - |
| Dec-08 2025 | $0.0000010031 | $0.0000009999 | $0.0000010051 | $0.0000010051 | - | - |
| Dec-07 2025 | $0.0000010051 | $0.0000010051 | $0.0000010051 | $0.0000010051 | - | - |
| Dec-06 2025 | $0.0000010051 | $0.0000010051 | $0.0000010051 | $0.0000010051 | - | - |
| Dec-05 2025 | $0.0000010051 | $0.0000010051 | $0.0000010268 | $0.0000010268 | - | - |
| Dec-04 2025 | $0.0000010268 | $0.0000010188 | $0.0000010623 | $0.0000010495 | $11 | - |
| Dec-03 2025 | $0.0000010495 | $0.0000008248 | $0.00000108 | $0.0000008248 | - | - |