Cap Marché $2.58T
-0.33%
Volume 24h $90.61B
-26.68%
BTC % 51.97%
0.09%
ETH % 15.17%
0.39%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-21 2022 | $0.0000013151 | $0.0000013151 | $0.0000013151 | $0.0000013151 | - | - |
Feb-20 2022 | $0.0000013151 | $0.0000013151 | $0.0000013151 | $0.0000013151 | - | - |
Feb-19 2022 | $0.0000013151 | $0.0000013151 | $0.0000013151 | $0.0000013151 | - | - |
Feb-18 2022 | $0.0000013151 | $0.0000013151 | $0.0000013151 | $0.0000013151 | - | - |
Feb-17 2022 | $0.0000013151 | $0.0000013151 | $0.0000013151 | $0.0000013151 | - | - |
Feb-16 2022 | $0.0000013151 | $0.0000013151 | $0.0000013151 | $0.0000013151 | - | - |
Feb-15 2022 | $0.0000013151 | $0.0000013151 | $0.0000013151 | $0.0000013151 | - | - |
Feb-14 2022 | $0.0000013151 | $0.0000012739 | $0.0000013241 | $0.0000012921 | - | - |
Feb-13 2022 | $0.0000012921 | $0.0000012762 | $0.0000013208 | $0.0000013055 | - | - |
Feb-12 2022 | $0.0000013052 | $0.0000012859 | $0.0000013344 | $0.0000013117 | - | - |
Feb-11 2022 | $0.0000013117 | $0.000001295 | $0.000001401 | $0.0000013761 | - | - |
Feb-10 2022 | $0.0000013762 | $0.0000013761 | $0.0000014667 | $0.0000014532 | - | - |
Feb-09 2022 | $0.0000014532 | $0.000001375 | $0.0000014601 | $0.0000013996 | - | - |
Feb-08 2022 | $0.0000013996 | $0.0000013621 | $0.0000014411 | $0.0000014108 | - | - |
Feb-07 2022 | $0.0000014108 | $0.0000013463 | $0.0000014237 | $0.000001372 | - | - |