시가총액 $2.45T
4.26%
볼륨 24시간 $147.50B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
코인
26.964
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $0.0000013151 | $0.0000013151 | $0.0000013151 | $0.0000013151 | - | - |
| Feb-20 2022 | $0.0000013151 | $0.0000013151 | $0.0000013151 | $0.0000013151 | - | - |
| Feb-19 2022 | $0.0000013151 | $0.0000013151 | $0.0000013151 | $0.0000013151 | - | - |
| Feb-18 2022 | $0.0000013151 | $0.0000013151 | $0.0000013151 | $0.0000013151 | - | - |
| Feb-17 2022 | $0.0000013151 | $0.0000013151 | $0.0000013151 | $0.0000013151 | - | - |
| Feb-16 2022 | $0.0000013151 | $0.0000013151 | $0.0000013151 | $0.0000013151 | - | - |
| Feb-15 2022 | $0.0000013151 | $0.0000013151 | $0.0000013151 | $0.0000013151 | - | - |
| Feb-14 2022 | $0.0000013151 | $0.0000012739 | $0.0000013241 | $0.0000012921 | - | - |
| Feb-13 2022 | $0.0000012921 | $0.0000012762 | $0.0000013208 | $0.0000013055 | - | - |
| Feb-12 2022 | $0.0000013052 | $0.0000012859 | $0.0000013344 | $0.0000013117 | - | - |
| Feb-11 2022 | $0.0000013117 | $0.000001295 | $0.000001401 | $0.0000013761 | - | - |
| Feb-10 2022 | $0.0000013762 | $0.0000013761 | $0.0000014667 | $0.0000014532 | - | - |
| Feb-09 2022 | $0.0000014532 | $0.000001375 | $0.0000014601 | $0.0000013996 | - | - |
| Feb-08 2022 | $0.0000013996 | $0.0000013621 | $0.0000014411 | $0.0000014108 | - | - |
| Feb-07 2022 | $0.0000014108 | $0.0000013463 | $0.0000014237 | $0.000001372 | - | - |