Cap Marché $2.40T
-0.09%
Volume 24h $105.45B
-13.35%
BTC % 52.55%
-0.2%
ETH % 13.74%
-0.36%
Monnaies
28.583
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2023 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | - |
Aug-26 2023 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | - |
Aug-25 2023 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | - |
Aug-24 2023 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | - |
Aug-23 2023 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | - |
Aug-22 2023 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | - |
Aug-21 2023 | $0.00019649 | $0.00019644 | $0.00019649 | $0.00019648 | - | - |
Aug-20 2023 | $0.0001965 | $0.00019649 | $0.0002025 | $0.0002025 | $0 | - |
Aug-19 2023 | $0.0002025 | $0.00020244 | $0.00020254 | $0.0002025 | - | - |
Aug-18 2023 | $0.00020247 | $0.00020238 | $0.0002053 | $0.0002053 | $3 | - |
Aug-17 2023 | $0.0002052 | $0.0002052 | $0.00021191 | $0.00021191 | $1 | - |
Aug-16 2023 | $0.00021191 | $0.00021191 | $0.00021191 | $0.00021191 | - | - |
Aug-15 2023 | $0.00021191 | $0.00021191 | $0.00021191 | $0.00021191 | - | - |
Aug-14 2023 | $0.00021191 | $0.00021191 | $0.00021191 | $0.00021191 | - | - |
Aug-13 2023 | $0.00021191 | $0.00021182 | $0.00021201 | $0.0002119 | - | - |