Cap Marché $3.30T
-0.85%
Volume 24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de RabBitcoin (RBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000005225 | $0.0000005225 | $0.0000005517 | $0.0000005517 | $138,440 | $3,886,753 |
| Jun-21 2025 | $0.0000005517 | $0.000000548 | $0.0000005659 | $0.0000005492 | $149,088 | $4,103,606 |
| Jun-20 2025 | $0.0000005494 | $0.0000005428 | $0.0000005897 | $0.0000005897 | $191,476 | $4,086,353 |
| Jun-19 2025 | $0.0000005905 | $0.0000005905 | $0.0000006196 | $0.0000006162 | $209,420 | $4,392,539 |
| Jun-18 2025 | $0.0000006175 | $0.0000006078 | $0.0000006441 | $0.0000006441 | $186,844 | $4,593,147 |
| Jun-17 2025 | $0.000000653 | $0.0000006508 | $0.0000006903 | $0.0000006735 | $182,690 | $4,857,355 |
| Jun-16 2025 | $0.0000006745 | $0.000000653 | $0.0000006745 | $0.0000006581 | $208,406 | $5,017,259 |
| Jun-15 2025 | $0.0000006538 | $0.0000006439 | $0.0000006594 | $0.000000658 | $221,994 | $4,862,771 |
| Jun-14 2025 | $0.0000006586 | $0.0000006586 | $0.0000006952 | $0.0000006824 | $187,843 | $4,899,051 |
| Jun-13 2025 | $0.000000676 | $0.0000006325 | $0.0000007601 | $0.0000007601 | $182,414 | $5,028,091 |
| Jun-12 2025 | $0.000000803 | $0.0000007961 | $0.0000008769 | $0.0000008769 | $193,692 | $5,972,842 |
| Jun-11 2025 | $0.0000008721 | $0.0000008721 | $0.000000927 | $0.0000009116 | $222,894 | $6,486,325 |
| Jun-10 2025 | $0.0000009119 | $0.0000008984 | $0.0000009232 | $0.000000906 | $189,153 | $6,782,746 |
| Jun-09 2025 | $0.0000009024 | $0.0000008803 | $0.000000903 | $0.0000008922 | $195,456 | $6,711,908 |
| Jun-08 2025 | $0.000000889 | $0.0000008826 | $0.0000009241 | $0.0000009219 | $200,137 | $6,612,507 |