Cap Marché $3.45T
0.18%
Volume 24h $187.39B
7.05%
BTC % 59.83%
-0.23%
ETH % 8.76%
0.34%
Monnaies
31.998
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de RabBitcoin (RBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.0000009012 | $0.0000008916 | $0.0000009416 | $0.0000009337 | $185,212 | $6,702,864 |
| May-31 2025 | $0.0000009449 | $0.0000009015 | $0.0000009469 | $0.0000009469 | $190,113 | $7,028,319 |
| May-30 2025 | $0.0000009527 | $0.0000009459 | $0.000001009 | $0.000001009 | $191,214 | $7,085,888 |
| May-29 2025 | $0.0000010035 | $0.0000010035 | $0.0000010539 | $0.0000010313 | $192,934 | $7,464,095 |
| May-28 2025 | $0.0000010329 | $0.0000010145 | $0.0000010519 | $0.0000010322 | $193,649 | $7,682,637 |
| May-27 2025 | $0.000001032 | $0.0000010269 | $0.000001043 | $0.0000010353 | $177,139 | $7,675,995 |
| May-26 2025 | $0.000001035 | $0.0000010157 | $0.0000010483 | $0.0000010292 | $222,186 | $7,697,970 |
| May-25 2025 | $0.0000010242 | $0.0000010136 | $0.0000010757 | $0.0000010244 | $357,257 | $7,617,794 |
| May-24 2025 | $0.0000010253 | $0.000001015 | $0.0000010415 | $0.0000010389 | $402,454 | $7,626,368 |
| May-23 2025 | $0.0000010539 | $0.0000010539 | $0.0000011165 | $0.0000011084 | $493,466 | $7,839,088 |
| May-22 2025 | $0.0000011082 | $0.000001076 | $0.0000011087 | $0.000001076 | $509,868 | $8,242,956 |
| May-21 2025 | $0.0000010726 | $0.0000010677 | $0.0000011052 | $0.0000010778 | $482,467 | $7,977,641 |
| May-20 2025 | $0.0000010754 | $0.0000010754 | $0.0000011132 | $0.0000011044 | $538,585 | $7,998,648 |
| May-19 2025 | $0.0000011037 | $0.0000010836 | $0.0000011094 | $0.0000011021 | $519,841 | $8,209,232 |
| May-18 2025 | $0.0000010942 | $0.00000109 | $0.0000011156 | $0.0000010974 | $528,446 | $8,138,799 |