Cap Marché $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Monnaies
32.442
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RabBitcoin (RBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000006705 | $0.0000005495 | $0.0000008267 | $0.0000008267 | $261,785 | $4,987,389 |
| Jul-14 2025 | $0.0000008382 | $0.0000005985 | $0.0000009875 | $0.0000005985 | $519,403 | $6,234,378 |
| Jul-13 2025 | $0.0000005974 | $0.0000005268 | $0.0000006927 | $0.0000005268 | $138,888 | $4,443,616 |
| Jul-12 2025 | $0.0000005269 | $0.0000005186 | $0.0000005545 | $0.0000005409 | $108,979 | $3,919,217 |
| Jul-11 2025 | $0.0000005278 | $0.0000005038 | $0.0000005587 | $0.0000005158 | $127,156 | $3,926,171 |
| Jul-10 2025 | $0.0000005112 | $0.0000004545 | $0.0000005537 | $0.0000004573 | $159,247 | $3,802,523 |
| Jul-09 2025 | $0.0000004566 | $0.0000004375 | $0.0000004815 | $0.0000004492 | $117,869 | $3,396,183 |
| Jul-08 2025 | $0.0000004437 | $0.0000004385 | $0.000000459 | $0.0000004493 | $114,527 | $3,300,337 |
| Jul-07 2025 | $0.0000004491 | $0.0000004367 | $0.0000004761 | $0.0000004761 | $151,396 | $3,340,903 |
| Jul-06 2025 | $0.0000004751 | $0.0000004714 | $0.0000004813 | $0.0000004813 | $169,663 | $3,534,015 |
| Jul-05 2025 | $0.0000004832 | $0.0000004813 | $0.0000005032 | $0.0000005024 | $139,585 | $3,594,544 |
| Jul-04 2025 | $0.0000005003 | $0.0000004985 | $0.0000005115 | $0.0000005076 | $119,136 | $3,721,557 |
| Jul-03 2025 | $0.000000505 | $0.000000505 | $0.0000005316 | $0.0000005307 | $124,289 | $3,756,566 |
| Jul-02 2025 | $0.0000005312 | $0.0000005121 | $0.0000005313 | $0.0000005197 | $141,742 | $3,950,887 |
| Jul-01 2025 | $0.0000005202 | $0.0000005153 | $0.0000005331 | $0.0000005259 | $125,584 | $3,869,108 |