시가총액 $2.18T
2.14%
볼륨 24시간 $77.31B
3.68%
BTC % 58.4624%
0.16%
ETH % 9.27577%
0.03%
코인
34.665
거래소
204
실시간
RabBitcoin (RBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
RabBitcoin (RBTC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 542 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000000085615101019655 | $0.0000000085615101019655 | $0.0000000085615101019655 | $0.0000000085615101019655 | - | $63,676 |
| Mar-17 2026 | $0.0000000085615101019655 | $0.0000000085615101019655 | $0.0000000085615101019655 | $0.0000000085615101019655 | - | $63,676 |
| Mar-16 2026 | $0.0000000085615101019655 | $0.0000000085615101019655 | $0.0000000085615101019655 | $0.0000000085615101019655 | - | $63,676 |
| Mar-15 2026 | $0.0000000085615101019655 | $0.0000000085615101019655 | $0.0000000085615101019655 | $0.0000000085615101019655 | - | $63,676 |
| Mar-14 2026 | $0.0000000085615101019655 | $0.0000000085615101019655 | $0.0000000085615101019655 | $0.0000000085615101019655 | - | $63,676 |
| Mar-13 2026 | $0.0000000085615101019655 | $0.0000000085615101019655 | $0.0000000085615101019655 | $0.0000000085615101019655 | - | $63,676 |
| Mar-12 2026 | $0.0000000085615101019655 | $0.000000006815179060199801 | $0.0000000085615101019655 | $0.000000006815179060199801 | - | $63,676 |
| Mar-11 2026 | $0.000000006815179060199801 | $0.000000006815179060199801 | $0.0000000137 | $0.0000000137 | - | $50,688 |
| Mar-10 2026 | $0.0000000137 | $0.000000007789695337467001 | $0.0000000137 | $0.000000007789695337467001 | - | $102,098 |
| Mar-09 2026 | $0.000000007789695337467001 | $0.000000007789695337467001 | $0.000000007789695337467001 | $0.000000007789695337467001 | - | $57,936 |
| Mar-08 2026 | $0.000000007789695337467001 | $0.000000006459955358942601 | $0.000000007789695337467001 | $0.000000006459955358942601 | - | $57,936 |
| Mar-07 2026 | $0.000000006459955358942601 | $0.000000006459955358942601 | $0.000000006459955358942601 | $0.000000006459955358942601 | - | $48,046 |
| Mar-06 2026 | $0.000000006459955358942601 | $0.000000006459955358942601 | $0.000000006459955358942601 | $0.000000006459955358942601 | - | $48,046 |
| Mar-05 2026 | $0.000000006459955358942601 | $0.000000006459955358942601 | $0.000000007652548444961899 | $0.000000007652548444961899 | - | $48,046 |
| Mar-04 2026 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | $112,403 |