Cap Marché $2.47T
1.93%
Volume 24h $160.25B
-7.1%
BTC % 52.61%
-0.36%
ETH % 13.15%
0.45%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00007023 | $0.00006972 | $0.00007023 | $0.00006972 | $1 | - |
Sep-25 2024 | $0.00006972 | $0.00006972 | $0.00007035 | $0.00007035 | $116 | - |
Sep-24 2024 | $0.00007035 | $0.00007035 | $0.00007035 | $0.00007035 | - | - |
Sep-23 2024 | $0.00007035 | $0.00006734 | $0.00007035 | $0.00006734 | $5 | - |
Sep-22 2024 | $0.00006734 | $0.00006564 | $0.00006734 | $0.00006564 | $25 | - |
Sep-21 2024 | $0.00006564 | $0.00006564 | $0.00006564 | $0.00006564 | - | - |
Sep-20 2024 | $0.00006564 | $0.00006564 | $0.00006564 | $0.00006564 | - | - |
Sep-19 2024 | $0.00006564 | $0.00006316 | $0.00006564 | $0.00006316 | $2 | - |
Sep-18 2024 | $0.00006316 | $0.00006316 | $0.00006341 | $0.00006341 | $5 | - |
Sep-17 2024 | $0.00006341 | $0.00006341 | $0.000066 | $0.000066 | $68 | - |
Sep-16 2024 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | - | - |
Sep-15 2024 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | - | - |
Sep-14 2024 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | - | - |
Sep-13 2024 | $0.000066 | $0.00006501 | $0.000066 | $0.00006585 | $130 | - |
Sep-12 2024 | $0.00006585 | $0.00006585 | $0.0000691 | $0.00006691 | $313 | - |