Cap Marché $3.70T
3.74%
Volume 24h $400.30B
-28.63%
BTC % 56.02%
-0.87%
ETH % 11.18%
2.59%
Monnaies
33.610
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Rocket Man (ROKM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | - | - |
| Sep-17 2024 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | - | - |
| Sep-16 2024 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | - | - |
| Sep-15 2024 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | - | - |
| Sep-14 2024 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | - | - |
| Sep-13 2024 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | - | - |
| Sep-12 2024 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | - | - |
| Sep-11 2024 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000057026704850214 | - | - |
| Sep-10 2024 | $0.0000000057026704850214 | $0.0000000057026704850214 | $0.0000000061349411635477 | $0.0000000061349411635477 | $378 | - |
| Sep-09 2024 | $0.0000000061349411635477 | $0.0000000061349411635477 | $0.0000000072666403473812 | $0.0000000072666403473812 | $4 | - |
| Sep-08 2024 | $0.0000000072666403473812 | $0.0000000072666403473812 | $0.0000000072666403473812 | $0.0000000072666403473812 | - | - |
| Sep-07 2024 | $0.0000000072666403473812 | $0.0000000072666403473812 | $0.0000000072666403473812 | $0.0000000072666403473812 | - | - |
| Sep-06 2024 | $0.0000000072666403473812 | $0.0000000072666403473812 | $0.0000000072666403473812 | $0.0000000072666403473812 | - | - |
| Sep-05 2024 | $0.0000000072666403473812 | $0.0000000072666403473812 | $0.0000000072666403473812 | $0.0000000072666403473812 | - | - |
| Sep-04 2024 | $0.0000000072666403473812 | $0.0000000072666403473812 | $0.0000000072666403473812 | $0.0000000072666403473812 | - | - |