Cap Marché $3.99T
1.4%
Volume 24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Monnaies
32.416
+18
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Rocket Finance (ROCKET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00119426 | $0.00119426 | $0.00119426 | $0.00119426 | - | - |
| Jul-06 2022 | $0.00119426 | $0.00119426 | $0.00119426 | $0.00119426 | - | - |
| Jul-05 2022 | $0.00119426 | $0.00119426 | $0.00119426 | $0.00119426 | - | - |
| Jul-04 2022 | $0.00119426 | $0.00119426 | $0.00119426 | $0.00119426 | - | - |
| Jul-03 2022 | $0.00119426 | $0.00119426 | $0.00119426 | $0.00119426 | - | - |
| Jul-02 2022 | $0.00119426 | $0.00119426 | $0.00119426 | $0.00119426 | - | - |
| Jul-01 2022 | $0.00119426 | $0.00119423 | $0.00124753 | $0.00121429 | - | - |
| Jun-30 2022 | $0.00121393 | $0.00119145 | $0.00127043 | $0.00125446 | - | - |
| Jun-29 2022 | $0.00125505 | $0.00125168 | $0.00141591 | $0.00141129 | - | - |
| Jun-28 2022 | $0.00141129 | $0.00130764 | $0.00141396 | $0.0013618 | - | - |
| Jun-27 2022 | $0.00136177 | $0.00134504 | $0.00144517 | $0.00140508 | - | - |
| Jun-26 2022 | $0.00140519 | $0.0013811 | $0.0014881 | $0.0014881 | - | - |
| Jun-25 2022 | $0.0014881 | $0.00144165 | $0.0015145 | $0.00146134 | - | - |
| Jun-24 2022 | $0.00146237 | $0.00131333 | $0.00147574 | $0.00131476 | $1 | - |
| Jun-23 2022 | $0.00131476 | $0.00121788 | $0.00131953 | $0.00121911 | $0 | - |