Cap Mercado $2.33T
-0.34%
Volumen 24h $169.57B
-26.27%
BTC % 53.26%
-1.12%
ETH % 13.14%
2.96%
Monedas
28.814
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.00119426 | $0.00119426 | $0.00119426 | $0.00119426 | - | - |
Jul-06 2022 | $0.00119426 | $0.00119426 | $0.00119426 | $0.00119426 | - | - |
Jul-05 2022 | $0.00119426 | $0.00119426 | $0.00119426 | $0.00119426 | - | - |
Jul-04 2022 | $0.00119426 | $0.00119426 | $0.00119426 | $0.00119426 | - | - |
Jul-03 2022 | $0.00119426 | $0.00119426 | $0.00119426 | $0.00119426 | - | - |
Jul-02 2022 | $0.00119426 | $0.00119426 | $0.00119426 | $0.00119426 | - | - |
Jul-01 2022 | $0.00119426 | $0.00119423 | $0.00124753 | $0.00121429 | - | - |
Jun-30 2022 | $0.00121393 | $0.00119145 | $0.00127043 | $0.00125446 | - | - |
Jun-29 2022 | $0.00125505 | $0.00125168 | $0.00141591 | $0.00141129 | - | - |
Jun-28 2022 | $0.00141129 | $0.00130764 | $0.00141396 | $0.0013618 | - | - |
Jun-27 2022 | $0.00136177 | $0.00134504 | $0.00144517 | $0.00140508 | - | - |
Jun-26 2022 | $0.00140519 | $0.0013811 | $0.0014881 | $0.0014881 | - | - |
Jun-25 2022 | $0.0014881 | $0.00144165 | $0.0015145 | $0.00146134 | - | - |
Jun-24 2022 | $0.00146237 | $0.00131333 | $0.00147574 | $0.00131476 | $1 | - |
Jun-23 2022 | $0.00131476 | $0.00121788 | $0.00131953 | $0.00121911 | $0 | - |