Cap Marché $4.02T
-2.76%
Volume 24h $406.86B
-29.24%
BTC % 55%
0.54%
ETH % 11.92%
-1%
Monnaies
33.429
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Rock Tribe Grugz (ROCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-23 2025 | $0.011423 | $0.011423 | $0.011423 | $0.011423 | - | - |
| Sep-22 2025 | $0.011423 | $0.011423 | $0.011423 | $0.011423 | - | - |
| Sep-21 2025 | $0.011423 | $0.011423 | $0.011423 | $0.011423 | - | - |
| Sep-20 2025 | $0.011423 | $0.011423 | $0.011423 | $0.011423 | - | - |
| Sep-19 2025 | $0.011423 | $0.011423 | $0.011423 | $0.011423 | - | - |
| Sep-18 2025 | $0.011423 | $0.011423 | $0.011423 | $0.011423 | - | - |
| Sep-17 2025 | $0.011423 | $0.011423 | $0.011423 | $0.011423 | - | - |
| Sep-16 2025 | $0.011423 | $0.011423 | $0.011815 | $0.011815 | - | - |
| Sep-15 2025 | $0.011815 | $0.011815 | $0.011815 | $0.011815 | - | - |
| Sep-14 2025 | $0.011815 | $0.011815 | $0.011815 | $0.011815 | - | - |
| Sep-13 2025 | $0.011815 | $0.011815 | $0.012059 | $0.012031 | - | - |
| Sep-12 2025 | $0.012031 | $0.011314 | $0.012031 | $0.011314 | $123 | - |
| Sep-11 2025 | $0.011314 | $0.011011 | $0.011314 | $0.011011 | $27 | - |
| Sep-10 2025 | $0.011011 | $0.010949 | $0.011322 | $0.010949 | - | - |
| Sep-09 2025 | $0.010949 | $0.010946 | $0.011465 | $0.011465 | - | - |