Cap Marché $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Monnaies
33.114
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Rock Tribe Grugz (ROCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.011011 | $0.010949 | $0.011322 | $0.010949 | - | - |
| Sep-09 2025 | $0.010949 | $0.010946 | $0.011465 | $0.011465 | - | - |
| Sep-08 2025 | $0.011465 | $0.011465 | $0.011465 | $0.011465 | - | - |
| Sep-07 2025 | $0.011465 | $0.011465 | $0.011465 | $0.011465 | - | - |
| Sep-06 2025 | $0.011465 | $0.011465 | $0.011585 | $0.011585 | - | - |
| Sep-05 2025 | $0.011585 | $0.011585 | $0.011585 | $0.011585 | - | - |
| Sep-04 2025 | $0.011585 | $0.011585 | $0.012357 | $0.012357 | - | - |
| Sep-03 2025 | $0.012357 | $0.012357 | $0.012357 | $0.012357 | - | - |
| Sep-02 2025 | $0.012357 | $0.012357 | $0.012357 | $0.012357 | - | - |
| Sep-01 2025 | $0.012357 | $0.012357 | $0.012357 | $0.012357 | - | - |
| Aug-31 2025 | $0.012357 | $0.012357 | $0.012357 | $0.012357 | - | - |
| Aug-30 2025 | $0.012357 | $0.012357 | $0.012357 | $0.012357 | - | - |
| Aug-29 2025 | $0.012357 | $0.012357 | $0.012357 | $0.012357 | - | - |
| Aug-28 2025 | $0.012357 | $0.012357 | $0.013287 | $0.013287 | - | - |
| Aug-27 2025 | $0.013287 | $0.013287 | $0.013287 | $0.013287 | - | - |