Cap Marché $4.02T
2.99%
Volume 24h $434.16B
48.96%
BTC % 60.13%
0.16%
ETH % 9.13%
0%
Monnaies
32.413
+15
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Robotaxi (TAXI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.012139 | $0.012038 | $0.012139 | $0.012091 | - | - |
| Jul-12 2025 | $0.012091 | $0.012034 | $0.012091 | $0.012034 | - | - |
| Jul-11 2025 | $0.012216 | $0.011744 | $0.012216 | $0.011744 | - | - |
| Jul-10 2025 | $0.011744 | $0.011744 | $0.012428 | $0.012428 | - | - |
| Jul-09 2025 | $0.012428 | $0.012428 | $0.013107 | $0.01258 | $742 | - |
| Jul-08 2025 | $0.01258 | $0.01258 | $0.01258 | $0.01258 | - | - |
| Jul-07 2025 | $0.01258 | $0.01258 | $0.01323 | $0.01323 | - | - |
| Jul-06 2025 | $0.01323 | $0.01323 | $0.013802 | $0.013802 | - | - |
| Jul-05 2025 | $0.013802 | $0.013802 | $0.015041 | $0.014964 | - | - |
| Jul-04 2025 | $0.014964 | $0.014964 | $0.015727 | $0.015727 | - | - |
| Jul-03 2025 | $0.015727 | $0.014433 | $0.015727 | $0.014433 | - | - |
| Jul-02 2025 | $0.014433 | $0.014433 | $0.014433 | $0.014433 | - | - |
| Jul-01 2025 | $0.014433 | $0.014433 | $0.015129 | $0.015122 | - | - |
| Jun-30 2025 | $0.015122 | $0.014891 | $0.01527 | $0.014891 | $275 | - |
| Jun-29 2025 | $0.014891 | $0.014891 | $0.014906 | $0.014906 | - | - |