Cap Marché $2.18T
-1.99%
Volume 24h $73.27B
-66.83%
BTC % 52.46%
-0.07%
ETH % 13.61%
-0.29%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Robot Shib Swap (RBSHIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2022 | $0.00005323 | $0.00005323 | $0.00005323 | $0.00005323 | - | - |
| Oct-25 2022 | $0.00005323 | $0.00005323 | $0.00005323 | $0.00005323 | - | - |
| Oct-24 2022 | $0.00005323 | $0.00005323 | $0.00005323 | $0.00005323 | - | - |
| Oct-23 2022 | $0.00005323 | $0.00005323 | $0.00005323 | $0.00005323 | - | - |
| Oct-22 2022 | $0.00005323 | $0.00005323 | $0.00005323 | $0.00005323 | - | - |
| Oct-21 2022 | $0.00005323 | $0.00005323 | $0.00005323 | $0.00005323 | - | - |
| Oct-20 2022 | $0.00005323 | $0.00005318 | $0.00005323 | $0.00005318 | - | - |
| Oct-19 2022 | $0.0000532 | $0.00005286 | $0.0000536 | $0.00005346 | - | - |
| Oct-18 2022 | $0.00005346 | $0.00005289 | $0.00005362 | $0.00005354 | $3 | - |
| Oct-17 2022 | $0.00005354 | $0.00005348 | $0.00005354 | $0.00005348 | - | - |
| Oct-16 2022 | $0.00005348 | $0.00005268 | $0.00005379 | $0.00005268 | - | - |
| Oct-15 2022 | $0.00005268 | $0.00005259 | $0.00005389 | $0.00005353 | $7 | - |
| Oct-14 2022 | $0.00005353 | $0.00005323 | $0.00005573 | $0.0000547 | $19 | - |
| Oct-13 2022 | $0.0000547 | $0.00005206 | $0.00005516 | $0.00005488 | $1 | - |
| Oct-12 2022 | $0.00005488 | $0.00005467 | $0.00006768 | $0.00005534 | $973 | - |