Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Robinhood tokenized stock (xStock) HOODX

Prix historiques de Robinhood tokenized stock (xStock) (HOODX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $139.86 $139.52 $139.95 $139.95 $1,737,188 $4,335,912
Oct-24 2025 $139.92 $135.24 $140.68 $135.24 $3,941,918 $4,337,644
Oct-23 2025 $135.30 $126.23 $135.36 $126.23 $4,068,148 $4,194,387
Oct-22 2025 $126.49 $122.59 $131.61 $130.31 $4,024,141 $3,921,430
Oct-21 2025 $130.68 $130.68 $137.69 $137.21 $3,172,373 $4,051,150
Oct-20 2025 $137.19 $131.79 $138.68 $131.79 $4,643,749 $4,252,916
Oct-19 2025 $131.22 $130.92 $131.36 $131.07 $2,275,844 $4,067,966
Oct-18 2025 $131.16 $130.98 $131.31 $131.07 $1,967,209 $4,066,069
Oct-17 2025 $130.58 $125.10 $130.73 $129.72 $3,292,563 $4,048,168
Oct-16 2025 $130.52 $130.52 $136.31 $134.99 $4,216,820 $4,046,398
Oct-15 2025 $135.22 $134.38 $138.95 $136.02 $3,528,209 $4,192,020
Oct-14 2025 $135.98 $135.13 $141.13 $140.89 $3,380,478 $4,215,384
Oct-13 2025 $141.29 $137.56 $145.88 $140.70 $4,986,234 $4,380,223
Oct-12 2025 $140.42 $139.49 $140.65 $139.49 $2,346,828 $4,353,173
Oct-11 2025 $139.59 $139.29 $139.79 $139.79 $2,131,302 $4,327,306

Analyse historique et de marché du prix de Robinhood tokenized stock (xStock) (HOODX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 115 jours, à partir du jour 03-07-2025.