Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Robinhood tokenized stock (xStock) HOODX

Prix historiques de Robinhood tokenized stock (xStock) (HOODX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $148.66 $145.86 $149.71 $145.86 $4,705,540 $4,608,560
Oct-02 2025 $145.65 $139.74 $145.85 $139.88 $3,424,387 $4,515,180
Oct-01 2025 $139.94 $138.87 $142.61 $142.61 $3,789,435 $4,338,276
Sep-30 2025 $142.50 $134.93 $143.07 $136.76 $5,013,848 $4,417,633
Sep-29 2025 $136.72 $122.02 $136.93 $122.02 $8,782,141 $4,238,473
Sep-28 2025 $121.84 $121.69 $122.11 $121.79 $1,463,453 $3,777,090
Sep-27 2025 $121.78 $121.78 $122.03 $121.92 $1,443,139 $3,775,345
Sep-26 2025 $121.86 $120.91 $123.50 $122.33 $4,864,697 $3,777,788
Sep-25 2025 $122.41 $121.67 $127.34 $126.87 $5,329,481 $3,794,940
Sep-24 2025 $126.92 $125.63 $128.76 $125.82 $6,063,490 $3,934,612
Sep-23 2025 $126.05 $124.36 $127.38 $124.68 $4,779,794 $3,907,714
Sep-22 2025 $124.63 $123.13 $125.96 $124.33 $2,872,076 $3,863,817
Sep-21 2025 $124.46 $124.37 $124.56 $124.37 $1,926,019 $3,858,427
Sep-20 2025 $124.37 $123.75 $124.64 $124.53 $1,826,863 $3,855,708
Sep-19 2025 $124.36 $120.87 $124.74 $121.42 $5,681,927 $3,855,409

Analyse historique et de marché du prix de Robinhood tokenized stock (xStock) (HOODX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 93 jours, à partir du jour 04-07-2025.