Cap Marché $3.68T
2.58%
Volume 24h $382.50B
-46.68%
BTC % 56.04%
-0.42%
ETH % 11.13%
1.61%
Monnaies
33.610
+9
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de RoBet (ROBET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.079442 | $0.071292 | $0.079443 | $0.071292 | $6 | $63,450 |
| May-18 2022 | $0.030005 | $0.02968 | $0.031537 | $0.031349 | $3 | $23,965 |
| May-17 2022 | $0.03137 | $0.030592 | $0.03143 | $0.031043 | $3 | $25,055 |
| May-12 2022 | $0.065536 | $0.061632 | $0.071272 | $0.068792 | $1 | $52,343 |
| May-11 2022 | $0.068605 | $0.066418 | $0.107123 | $0.103593 | $1 | $54,795 |
| May-10 2022 | $0.10359 | $0.075307 | $0.107065 | $0.075319 | $35 | $82,737 |
| May-04 2022 | $0.139992 | $0.139992 | $0.139992 | $0.139992 | $1 | $111,811 |
| May-03 2022 | $0.139992 | $0.139992 | $0.210262 | $0.210262 | $1 | $111,811 |
| May-02 2022 | $0.210262 | $0.202665 | $0.211873 | $0.208346 | $1 | $167,935 |
| May-01 2022 | $0.208346 | $0.086891 | $0.208346 | $0.087172 | - | $166,405 |
| Apr-30 2022 | $0.087194 | $0.087168 | $0.089528 | $0.089528 | $9 | $69,641 |
| Apr-14 2022 | $0.072036 | $0.071563 | $0.072036 | $0.071563 | $1 | $57,535 |
| Apr-13 2022 | $0.071563 | $0.069169 | $0.072065 | $0.069169 | $1 | $57,157 |
| Apr-07 2022 | $0.073296 | $0.071544 | $0.073296 | $0.071846 | - | $58,542 |
| Apr-06 2022 | $0.071846 | $0.070347 | $0.072397 | $0.070347 | - | $57,383 |