Cap Marché $3.53T
1.21%
Volume 24h $211.35B
17.79%
BTC % 59.65%
-0.38%
ETH % 8.93%
2.01%
Monnaies
32.004
+10
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de RNA PEPE (RNAPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $81,358,184,036 | $81,358,184,036 | $81,358,184,036 | $81,358,184,036 | - | - |
| May-31 2025 | $81,358,184,036 | $81,358,184,036 | $87,969,995,041 | $87,969,995,041 | - | - |
| May-30 2025 | $87,969,995,041 | $87,969,995,041 | $96,515,409,557 | $96,515,409,557 | - | - |
| May-29 2025 | $96,515,409,557 | $96,515,409,557 | $109,295,795,833 | $109,295,795,833 | - | - |
| May-28 2025 | $109,295,795,833 | $109,295,795,833 | $109,295,795,833 | $109,295,795,833 | - | - |
| May-27 2025 | $109,295,795,833 | $109,177,254,605 | $109,295,795,833 | $109,177,254,605 | - | - |
| May-26 2025 | $109,177,254,605 | $108,506,457,078 | $109,651,981,833 | $108,506,457,078 | - | - |
| May-25 2025 | $108,506,457,078 | $108,506,457,078 | $108,506,457,078 | $108,506,457,078 | - | - |
| May-24 2025 | $108,506,457,078 | $107,567,790,237 | $110,982,597,651 | $110,982,597,651 | - | - |
| May-23 2025 | $110,982,597,651 | $110,981,347,845 | $110,982,597,651 | $110,981,347,845 | - | - |
| May-22 2025 | $103,341,293,065 | $103,341,293,065 | $103,341,293,065 | $103,341,293,065 | - | - |
| May-21 2025 | $103,341,293,065 | $103,341,293,065 | $103,341,293,065 | $103,341,293,065 | - | - |
| May-20 2025 | $103,341,293,065 | $103,341,293,065 | $105,839,192,439 | $105,839,192,439 | - | - |
| May-19 2025 | $105,839,192,439 | $105,839,192,439 | $105,839,192,439 | $105,839,192,439 | - | - |
| May-18 2025 | $105,839,192,439 | $105,839,192,439 | $107,488,352,336 | $107,488,352,336 | - | - |