Cap Mercado $2.50T
0.97%
Volume 24h $56.44B
-60.49%
BTC % 59.1766%
-0.36%
ETH % 9.7689%
-0.3%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de RNA PEPE (RNAPEPE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de RNA PEPE (RNAPEPE) em Dólar USD. Esta tabela mostra 183 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.000000000000093612703183 | $0.000000000000093612703183 | $0.000000000000093612703183 | $0.000000000000093612703183 | - | - |
| Jun-23 2025 | $0.000000000000093612703183 | $0.000000000000093612703183 | $0.000000000000093612703183 | $0.000000000000093612703183 | - | - |
| Jun-22 2025 | $0.000000000000093612703183 | $0.000000000000093612703183 | $0.000000000000093612703183 | $0.000000000000093612703183 | - | - |
| Jun-21 2025 | $0.000000000000093612703183 | $0.000000000000093612703183 | $0.000000000000093612703183 | $0.000000000000093612703183 | - | - |
| Jun-20 2025 | $0.000000000000093612703183 | $0.000000000000093612703183 | $0.000000000000093612703183 | $0.000000000000093612703183 | - | - |
| Jun-19 2025 | $0.000000000000093612703183 | $0.000000000000093612703183 | $0.000000000000093612703183 | $0.000000000000093612703183 | - | - |
| Jun-18 2025 | $0.000000000000093612703183 | $0.000000000000093612703183 | $0.000000000000095212911401 | $0.000000000000095212911401 | - | - |
| Jun-17 2025 | $0.000000000000095212911401 | $0.000000000000095212911401 | $0.000000000000095212911401 | $0.000000000000095212911401 | - | - |
| Jun-16 2025 | $0.000000000000095212911401 | $0.000000000000095212911401 | $0.000000000000095212911401 | $0.000000000000095212911401 | - | - |
| Jun-15 2025 | $0.000000000000095212911401 | $0.000000000000090146148079 | $0.000000000000095212911401 | $0.000000000000090146148079 | - | - |
| Jun-14 2025 | $0.000000000000090146148079 | $0.000000000000090146148079 | $0.00000000000009756878913 | $0.00000000000009756878913 | - | - |
| Jun-13 2025 | $0.00000000000009756878913 | $0.00000000000009756878913 | $0.00000000000009756878913 | $0.00000000000009756878913 | - | - |
| Jun-12 2025 | $0.00000000000009756878913 | $0.00000000000009756878913 | $0.000000000000101353271233 | $0.000000000000101353271233 | - | - |
| Jun-11 2025 | $0.000000000000101353271233 | $0.000000000000098513224577 | $0.000000000000101353271233 | $0.000000000000098513224577 | - | - |
| Jun-10 2025 | $0.000000000000098513224577 | $0.000000000000092779269294 | $0.000000000000098513224577 | $0.000000000000092779269294 | - | - |