Cap Marché $3.12T
-2.5%
Volume 24h $227.30B
2.87%
BTC % 55.16%
0.88%
ETH % 10.93%
-1.92%
Monnaies
33.832
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Rizz Inu (RIZZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-27 2023 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
| Jun-26 2023 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
| Jun-25 2023 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
| Jun-24 2023 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
| Jun-23 2023 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
| Jun-22 2023 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
| Jun-21 2023 | $0.00004639 | $0.00004548 | $0.00004639 | $0.00004548 | - | - |
| Jun-20 2023 | $0.00004533 | $0.00004314 | $0.0000458 | $0.00004314 | $232 | - |
| Jun-19 2023 | $0.00004314 | $0.00004314 | $0.00004314 | $0.00004314 | - | - |
| Jun-18 2023 | $0.00004314 | $0.00004314 | $0.00004314 | $0.00004314 | - | - |
| Jun-17 2023 | $0.00004314 | $0.00004314 | $0.00004314 | $0.00004314 | - | - |
| Jun-16 2023 | $0.00004314 | $0.00004314 | $0.00004314 | $0.00004314 | - | - |
| Jun-15 2023 | $0.00004307 | $0.00004233 | $0.0000434 | $0.00004292 | $15 | - |
| Jun-14 2023 | $0.00004289 | $0.00004278 | $0.00004619 | $0.00004619 | $93 | - |
| Jun-13 2023 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |