Cap Marché $2.23T
-3.91%
Volume 24h $178.97B
24.77%
BTC % 52.37%
-0.7%
ETH % 13.66%
1.83%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00150061 | $0.00150061 | $0.00150061 | $0.00150061 | - | - |
Aug-16 2022 | $0.00150061 | $0.00150061 | $0.00150061 | $0.00150061 | - | - |
Aug-15 2022 | $0.00150061 | $0.00150061 | $0.00150061 | $0.00150061 | - | - |
Aug-14 2022 | $0.00150061 | $0.00150061 | $0.00150061 | $0.00150061 | - | - |
Aug-13 2022 | $0.00150061 | $0.00150061 | $0.00150061 | $0.00150061 | - | - |
Aug-12 2022 | $0.00150061 | $0.00150061 | $0.00150061 | $0.00150061 | - | - |
Aug-11 2022 | $0.00150061 | $0.00150061 | $0.00150061 | $0.00150061 | - | - |
Aug-10 2022 | $0.00150061 | $0.00131093 | $0.00150083 | $0.00150029 | - | - |
Aug-09 2022 | $0.0015003 | $0.00123512 | $0.00150035 | $0.00150024 | - | - |
Aug-08 2022 | $0.00150025 | $0.00126002 | $0.00150031 | $0.00130019 | - | - |
Aug-07 2022 | $0.00130017 | $0.00130007 | $0.00130022 | $0.00130015 | - | - |
Aug-06 2022 | $0.00130015 | $0.00095429 | $0.00150023 | $0.00150004 | - | - |
Aug-05 2022 | $0.00150005 | $0.00101317 | $0.00150022 | $0.00150015 | - | - |
Aug-04 2022 | $0.00150018 | $0.00150006 | $0.00150041 | $0.00150029 | - | - |
Aug-03 2022 | $0.00150029 | $0.00150016 | $0.00150039 | $0.00150021 | - | - |