Cap Marché $3.21T
-0.06%
Volume 24h $261.79B
-14.74%
BTC % 54.1%
-0.37%
ETH % 11.02%
1.36%
Monnaies
33.709
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Risitas (RISITA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | - |
| Aug-25 2024 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | - |
| Aug-24 2024 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | - |
| Aug-23 2024 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | - |
| Aug-22 2024 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | - |
| Aug-21 2024 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | - |
| Aug-20 2024 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | - |
| Aug-19 2024 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | - |
| Aug-18 2024 | $0.00002027 | $0.00002025 | $0.00002027 | $0.00002025 | $0 | - |
| Aug-17 2024 | $0.00002025 | $0.00002025 | $0.00002048 | $0.00002048 | $0 | - |
| Aug-16 2024 | $0.00002048 | $0.00002008 | $0.00002048 | $0.00002008 | $182 | - |
| Aug-15 2024 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-14 2024 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-13 2024 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-12 2024 | $0.00002008 | $0.00002008 | $0.00002071 | $0.00002071 | $1 | - |