Cap Marché $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-10 2022 | $0.00260054 | $0.00260054 | $0.00260054 | $0.00260054 | - | - |
Mar-09 2022 | $0.00260054 | $0.00260054 | $0.00260054 | $0.00260054 | - | - |
Mar-08 2022 | $0.00260054 | $0.00260054 | $0.00260054 | $0.00260054 | - | - |
Mar-07 2022 | $0.00260054 | $0.00260054 | $0.00260054 | $0.00260054 | - | - |
Mar-06 2022 | $0.00260054 | $0.00260054 | $0.00260054 | $0.00260054 | - | - |
Mar-05 2022 | $0.00260054 | $0.00260054 | $0.00260054 | $0.00260054 | - | - |
Mar-04 2022 | $0.00260054 | $0.00260054 | $0.00260054 | $0.00260054 | - | - |
Mar-03 2022 | $0.00260054 | $0.00257753 | $0.00262411 | $0.00261053 | - | - |
Mar-02 2022 | $0.00261053 | $0.00255922 | $0.00264243 | $0.00258101 | $570 | - |
Mar-01 2022 | $0.00258101 | $0.00255886 | $0.00268525 | $0.00268324 | $520 | - |
Feb-28 2022 | $0.00268324 | $0.00268324 | $0.00268324 | $0.00268324 | - | - |
Feb-27 2022 | $0.00268324 | $0.00266429 | $0.00268324 | $0.00266429 | - | - |
Feb-26 2022 | $0.00266429 | $0.00266282 | $0.0027898 | $0.00270923 | $412 | - |
Feb-25 2022 | $0.00270923 | $0.00264178 | $0.00292056 | $0.00292056 | $399 | - |
Feb-24 2022 | $0.00292056 | $0.00292056 | $0.00292056 | $0.00292056 | - | - |