時価総額 $2.47T
0.43%
ボリューム24h $110.83B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
硬貨
26.863
+4
取引所
885
最後の更新
48 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2022 | $0.00260054 | $0.00260054 | $0.00260054 | $0.00260054 | - | - |
| Mar-09 2022 | $0.00260054 | $0.00260054 | $0.00260054 | $0.00260054 | - | - |
| Mar-08 2022 | $0.00260054 | $0.00260054 | $0.00260054 | $0.00260054 | - | - |
| Mar-07 2022 | $0.00260054 | $0.00260054 | $0.00260054 | $0.00260054 | - | - |
| Mar-06 2022 | $0.00260054 | $0.00260054 | $0.00260054 | $0.00260054 | - | - |
| Mar-05 2022 | $0.00260054 | $0.00260054 | $0.00260054 | $0.00260054 | - | - |
| Mar-04 2022 | $0.00260054 | $0.00260054 | $0.00260054 | $0.00260054 | - | - |
| Mar-03 2022 | $0.00260054 | $0.00257753 | $0.00262411 | $0.00261053 | - | - |
| Mar-02 2022 | $0.00261053 | $0.00255922 | $0.00264243 | $0.00258101 | $570 | - |
| Mar-01 2022 | $0.00258101 | $0.00255886 | $0.00268525 | $0.00268324 | $520 | - |
| Feb-28 2022 | $0.00268324 | $0.00268324 | $0.00268324 | $0.00268324 | - | - |
| Feb-27 2022 | $0.00268324 | $0.00266429 | $0.00268324 | $0.00266429 | - | - |
| Feb-26 2022 | $0.00266429 | $0.00266282 | $0.0027898 | $0.00270923 | $412 | - |
| Feb-25 2022 | $0.00270923 | $0.00264178 | $0.00292056 | $0.00292056 | $399 | - |
| Feb-24 2022 | $0.00292056 | $0.00292056 | $0.00292056 | $0.00292056 | - | - |