Cap Marché €2.20T -3.07%
Volume 24h €123.61B 3.68%
BTC % 50.47% -0.23%
ETH % 14.75% -0.81%
Monnaies 27.085 +34
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Aug-22 2023 €0.00027037 €0.00027037 €0.00027037 €0.00027037 - €84,679
Aug-21 2023 €0.00027037 €0.00027037 €0.00027037 €0.00027037 - €84,679
Aug-20 2023 €0.00027037 €0.00027037 €0.00027037 €0.00027037 - €84,679
Aug-19 2023 €0.00027037 €0.00027037 €0.00027037 €0.00027037 - €84,679
Aug-18 2023 €0.00027037 €0.00027037 €0.00027037 €0.00027037 - €84,679
Aug-17 2023 €0.00027037 €0.00027037 €0.00027037 €0.00027037 - €84,679
Aug-16 2023 €0.00027037 €0.00026992 €0.00027109 €0.00027084 - €84,679
Aug-15 2023 €0.00027084 €0.00027014 €0.00027298 €0.00027287 - €84,828
Aug-14 2023 €0.00027284 €0.00027076 €0.00027474 €0.00027185 - €85,455
Aug-13 2023 €0.00027183 €0.00027183 €0.00027318 €0.00027298 - €85,138
Aug-12 2023 €0.00027304 €0.00027261 €0.00027327 €0.00027272 - €85,515
Aug-11 2023 €0.00027278 €0.00027195 €0.00027356 €0.0002731 - €85,433
Aug-10 2023 €0.00027309 €0.00027276 €0.00027496 €0.00027448 - €85,530
Aug-09 2023 €0.00027467 €0.00027297 €0.00027854 €0.0002765 - €86,027
Aug-08 2023 €0.00027646 €0.00027044 €0.00054207 €0.00054156 - €86,586

Analyse historique et de marché du prix de RING X PLATFORM (RINGX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 1152 jours, à partir du jour 16-03-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92775 EUR.