Cap Marché $3.34T
0.6%
Volume 24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ricnatum (RCNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2023 | $0.0000003419 | $0.0000003419 | $0.0000003433 | $0.0000003433 | - | - |
| Oct-27 2023 | $0.0000003433 | $0.0000003419 | $0.0000003433 | $0.0000003433 | - | - |
| Oct-26 2023 | $0.0000003433 | $0.0000003419 | $0.0000003433 | $0.0000003433 | - | - |
| Oct-25 2023 | $0.0000003433 | $0.0000003419 | $0.0000003433 | $0.0000003433 | - | - |
| Oct-24 2023 | $0.0000003433 | $0.0000003433 | $0.0000003433 | $0.0000003433 | - | - |
| Oct-23 2023 | $0.0000003433 | $0.0000003419 | $0.0000003433 | $0.0000003433 | - | - |
| Oct-22 2023 | $0.0000003433 | $0.0000003419 | $0.0000003452 | $0.0000003428 | - | - |
| Oct-21 2023 | $0.0000003429 | $0.0000003292 | $0.0000003442 | $0.0000003292 | $0 | - |
| Oct-20 2023 | $0.0000003292 | $0.0000003292 | $0.0000003322 | $0.0000003292 | - | - |
| Oct-19 2023 | $0.0000003292 | $0.0000003292 | $0.0000003322 | $0.0000003292 | - | - |
| Oct-18 2023 | $0.0000003292 | $0.0000003292 | $0.0000003322 | $0.0000003292 | - | - |
| Oct-17 2023 | $0.0000003292 | $0.0000003292 | $0.0000003322 | $0.0000003322 | - | - |
| Oct-16 2023 | $0.0000003325 | $0.0000003126 | $0.0000003325 | $0.0000003126 | $2 | - |
| Oct-15 2023 | $0.0000003126 | $0.0000003126 | $0.0000003126 | $0.0000003126 | - | - |
| Oct-14 2023 | $0.0000003126 | $0.0000003126 | $0.0000003126 | $0.0000003126 | - | - |