Cap Marché $2.50T
0.78%
Volume 24h $87.49B
-70.75%
BTC % 53.9%
0.26%
ETH % 9.91%
-0.4%
Monnaies
34.456
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Rick And Morty (RNM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | - | - |
| Aug-24 2023 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | - | - |
| Aug-23 2023 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | - | - |
| Aug-22 2023 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | - | - |
| Aug-21 2023 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | - | - |
| Aug-20 2023 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | - | - |
| Aug-19 2023 | $0.00001783 | $0.00001774 | $0.0000179 | $0.00001788 | - | - |
| Aug-18 2023 | $0.00001912 | $0.00001912 | $0.00001912 | $0.00001912 | - | - |
| Aug-17 2023 | $0.00001912 | $0.00001909 | $0.0000192 | $0.0000192 | - | - |
| Aug-16 2023 | $0.0000192 | $0.00001915 | $0.00001991 | $0.00001991 | $2 | - |
| Aug-15 2023 | $0.00001991 | $0.00001991 | $0.00001991 | $0.00001991 | - | - |
| Aug-14 2023 | $0.00001991 | $0.00001991 | $0.00001991 | $0.00001991 | - | - |
| Aug-13 2023 | $0.00001991 | $0.00001991 | $0.00002024 | $0.00002024 | $18 | - |
| Aug-12 2023 | $0.00002024 | $0.00002024 | $0.00002024 | $0.00002024 | - | - |
| Aug-11 2023 | $0.00002024 | $0.00002024 | $0.00002024 | $0.00002024 | - | - |