Cap Marché $3.94T
1.61%
Volume 24h $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
Monnaies
32.400
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Rick And Morty (RNM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | - | - |
| Aug-24 2023 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | - | - |
| Aug-23 2023 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | - | - |
| Aug-22 2023 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | - | - |
| Aug-21 2023 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | - | - |
| Aug-20 2023 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | - | - |
| Aug-19 2023 | $0.00001783 | $0.00001774 | $0.0000179 | $0.00001788 | - | - |
| Aug-18 2023 | $0.00001912 | $0.00001912 | $0.00001912 | $0.00001912 | - | - |
| Aug-17 2023 | $0.00001912 | $0.00001909 | $0.0000192 | $0.0000192 | - | - |
| Aug-16 2023 | $0.0000192 | $0.00001915 | $0.00001991 | $0.00001991 | $2 | - |
| Aug-15 2023 | $0.00001991 | $0.00001991 | $0.00001991 | $0.00001991 | - | - |
| Aug-14 2023 | $0.00001991 | $0.00001991 | $0.00001991 | $0.00001991 | - | - |
| Aug-13 2023 | $0.00001991 | $0.00001991 | $0.00002024 | $0.00002024 | $18 | - |
| Aug-12 2023 | $0.00002024 | $0.00002024 | $0.00002024 | $0.00002024 | - | - |
| Aug-11 2023 | $0.00002024 | $0.00002024 | $0.00002024 | $0.00002024 | - | - |