Cap Marché $2.59T
-0.8%
Volume 24h $125.24B
12.39%
BTC % 51.9%
-0.19%
ETH % 15.16%
0.26%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Rici Elon (RICI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2022 | $0.0000028325 | $0.0000028325 | $0.0000028325 | $0.0000028325 | - | - |
| Mar-17 2022 | $0.0000028325 | $0.0000028325 | $0.0000028325 | $0.0000028325 | - | - |
| Mar-16 2022 | $0.0000028325 | $0.0000028325 | $0.0000028325 | $0.0000028325 | - | - |
| Mar-15 2022 | $0.0000028325 | $0.0000028325 | $0.0000028325 | $0.0000028325 | - | - |
| Mar-14 2022 | $0.0000028325 | $0.0000028325 | $0.0000028325 | $0.0000028325 | - | - |
| Mar-13 2022 | $0.0000028325 | $0.0000028325 | $0.0000028325 | $0.0000028325 | - | - |
| Mar-12 2022 | $0.0000028325 | $0.0000028325 | $0.0000028325 | $0.0000028325 | - | - |
| Mar-11 2022 | $0.0000028325 | $0.0000027699 | $0.0000028325 | $0.0000028144 | - | - |
| Mar-10 2022 | $0.0000028144 | $0.0000027623 | $0.0000029997 | $0.0000029893 | - | - |
| Mar-09 2022 | $0.0000029893 | $0.0000029175 | $0.0000030741 | $0.0000029175 | $143 | - |
| Mar-08 2022 | $0.0000029175 | $0.0000028949 | $0.0000029677 | $0.0000029531 | $113 | - |
| Mar-07 2022 | $0.0000029531 | $0.0000029161 | $0.0000029628 | $0.0000029161 | - | - |
| Mar-06 2022 | $0.0000029161 | $0.0000028824 | $0.0000030133 | $0.0000029795 | $221 | - |
| Mar-05 2022 | $0.0000029795 | $0.0000028513 | $0.0000030038 | $0.000003003 | $1,554 | - |
| Mar-04 2022 | $0.000003003 | $0.0000029797 | $0.0000035626 | $0.0000035542 | $1,521 | - |