時価総額 $2.54T
2.75%
ボリューム24h $109.26B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
硬貨
26.983
+17
取引所
885
最後の更新
39 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2022 | $0.0000028325 | $0.0000028325 | $0.0000028325 | $0.0000028325 | - | - |
| Mar-17 2022 | $0.0000028325 | $0.0000028325 | $0.0000028325 | $0.0000028325 | - | - |
| Mar-16 2022 | $0.0000028325 | $0.0000028325 | $0.0000028325 | $0.0000028325 | - | - |
| Mar-15 2022 | $0.0000028325 | $0.0000028325 | $0.0000028325 | $0.0000028325 | - | - |
| Mar-14 2022 | $0.0000028325 | $0.0000028325 | $0.0000028325 | $0.0000028325 | - | - |
| Mar-13 2022 | $0.0000028325 | $0.0000028325 | $0.0000028325 | $0.0000028325 | - | - |
| Mar-12 2022 | $0.0000028325 | $0.0000028325 | $0.0000028325 | $0.0000028325 | - | - |
| Mar-11 2022 | $0.0000028325 | $0.0000027699 | $0.0000028325 | $0.0000028144 | - | - |
| Mar-10 2022 | $0.0000028144 | $0.0000027623 | $0.0000029997 | $0.0000029893 | - | - |
| Mar-09 2022 | $0.0000029893 | $0.0000029175 | $0.0000030741 | $0.0000029175 | $143 | - |
| Mar-08 2022 | $0.0000029175 | $0.0000028949 | $0.0000029677 | $0.0000029531 | $113 | - |
| Mar-07 2022 | $0.0000029531 | $0.0000029161 | $0.0000029628 | $0.0000029161 | - | - |
| Mar-06 2022 | $0.0000029161 | $0.0000028824 | $0.0000030133 | $0.0000029795 | $221 | - |
| Mar-05 2022 | $0.0000029795 | $0.0000028513 | $0.0000030038 | $0.000003003 | $1,554 | - |
| Mar-04 2022 | $0.000003003 | $0.0000029797 | $0.0000035626 | $0.0000035542 | $1,521 | - |