Cap Marché $2.22T
-0.29%
Volume 24h $118.43B
-14.9%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
Monnaies
28.651
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-30 2023 | $0.0000090698 | $0.0000090698 | $0.0000090698 | $0.0000090698 | - | - |
Mar-29 2023 | $0.0000090698 | $0.0000090698 | $0.0000090698 | $0.0000090698 | - | - |
Mar-28 2023 | $0.0000090698 | $0.0000090698 | $0.0000090698 | $0.0000090698 | - | - |
Mar-27 2023 | $0.0000090698 | $0.0000090698 | $0.0000090698 | $0.0000090698 | - | - |
Mar-26 2023 | $0.0000090698 | $0.0000090698 | $0.0000090698 | $0.0000090698 | - | - |
Mar-25 2023 | $0.0000090698 | $0.0000090698 | $0.0000090698 | $0.0000090698 | - | - |
Mar-24 2023 | $0.0000090698 | $0.0000090698 | $0.0000090698 | $0.0000090698 | - | - |
Mar-23 2023 | $0.0000090684 | $0.0000088896 | $0.000009174 | $0.0000089125 | $132 | - |
Mar-22 2023 | $0.0000089125 | $0.0000089125 | $0.0000089125 | $0.0000089125 | - | - |
Mar-21 2023 | $0.0000089125 | $0.0000089125 | $0.0000089125 | $0.0000089125 | - | - |
Mar-20 2023 | $0.0000089155 | $0.0000088683 | $0.0000090949 | $0.0000089619 | $21 | - |
Mar-19 2023 | $0.0000089985 | $0.0000088676 | $0.0000092184 | $0.0000089148 | $46 | - |
Mar-18 2023 | $0.0000089148 | $0.0000084765 | $0.0000091005 | $0.0000084765 | $10 | - |
Mar-17 2023 | $0.0000084765 | $0.0000084765 | $0.0000084765 | $0.0000084765 | - | - |
Mar-16 2023 | $0.0000084765 | $0.0000081024 | $0.0000085984 | $0.0000082096 | - | - |