Cap Marché $2.54T
-2.73%
Volume 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Monnaies
29.361
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RHP (XRHP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-12 2022 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jan-11 2022 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jan-10 2022 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jan-09 2022 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jan-08 2022 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jan-07 2022 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jan-06 2022 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jan-05 2022 | $0.00001195 | $0.00001182 | $0.0000124 | $0.0000124 | - | - |
| Jan-04 2022 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| Jan-03 2022 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| Jan-02 2022 | $0.0000124 | $0.00001212 | $0.00001244 | $0.00001228 | $98 | - |
| Jan-01 2022 | $0.00001228 | $0.00001197 | $0.00001231 | $0.00001197 | $99 | - |
| Dec-31 2021 | $0.00001197 | $0.00001185 | $0.00001231 | $0.00001207 | $488 | - |
| Dec-30 2021 | $0.00001209 | $0.00001185 | $0.00001227 | $0.00001195 | $543 | - |
| Dec-29 2021 | $0.00001194 | $0.00001193 | $0.00001256 | $0.00001245 | $281 | - |