시가총액 $2.47T
-0.73%
볼륨 24시간 $127.07B
-4.76%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.6%
코인
27.025
+29
거래소
885
마지막 업데이트
38 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-12 2022 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jan-11 2022 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jan-10 2022 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jan-09 2022 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jan-08 2022 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jan-07 2022 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jan-06 2022 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jan-05 2022 | $0.00001195 | $0.00001182 | $0.0000124 | $0.0000124 | - | - |
| Jan-04 2022 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| Jan-03 2022 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | - |
| Jan-02 2022 | $0.0000124 | $0.00001212 | $0.00001244 | $0.00001228 | $98 | - |
| Jan-01 2022 | $0.00001228 | $0.00001197 | $0.00001231 | $0.00001197 | $99 | - |
| Dec-31 2021 | $0.00001197 | $0.00001185 | $0.00001231 | $0.00001207 | $488 | - |
| Dec-30 2021 | $0.00001209 | $0.00001185 | $0.00001227 | $0.00001195 | $543 | - |
| Dec-29 2021 | $0.00001194 | $0.00001193 | $0.00001256 | $0.00001245 | $281 | - |