Cap Marché $2.40T
-3.1%
Volume 24h $186.02B
15.91%
BTC % 51.96%
1.05%
ETH % 15.14%
-1.71%
Monnaies
28.359
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RewardTax (REWARD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-27 2023 | $0.00005232 | $0.00005232 | $0.00005232 | $0.00005232 | - | - |
| Jun-26 2023 | $0.00005232 | $0.00005232 | $0.00005232 | $0.00005232 | - | - |
| Jun-25 2023 | $0.00005232 | $0.00005232 | $0.00005232 | $0.00005232 | - | - |
| Jun-24 2023 | $0.00005232 | $0.00005232 | $0.00005232 | $0.00005232 | - | - |
| Jun-23 2023 | $0.00005232 | $0.00005232 | $0.00005232 | $0.00005232 | - | - |
| Jun-22 2023 | $0.00005232 | $0.00005232 | $0.00005232 | $0.00005232 | - | - |
| Jun-21 2023 | $0.00005232 | $0.00005197 | $0.00005324 | $0.00005246 | - | - |
| Jun-20 2023 | $0.00005197 | $0.00005086 | $0.00005268 | $0.00005268 | $48 | - |
| Jun-19 2023 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | - |
| Jun-18 2023 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | - |
| Jun-17 2023 | $0.00005268 | $0.00005111 | $0.00005354 | $0.00005118 | - | - |
| Jun-16 2023 | $0.00005146 | $0.00005047 | $0.00005209 | $0.00005047 | $7 | - |
| Jun-15 2023 | $0.00005047 | $0.00005012 | $0.00005173 | $0.00005162 | - | - |
| Jun-14 2023 | $0.00005132 | $0.00005047 | $0.00005399 | $0.00005209 | $15 | - |
| Jun-13 2023 | $0.00005209 | $0.00004907 | $0.0000521 | $0.00004944 | - | - |