Cap Marché $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $317,332,953,020,000 | $304,561,110,360,000 | $318,632,219,240,000 | $305,398,948,390,000 | - | - |
Oct-10 2021 | $305,813,139,160,000 | $304,837,736,090,000 | $318,861,262,990,000 | $317,689,985,870,000 | - | - |
Oct-09 2021 | $317,605,259,740,000 | $314,920,173,650,000 | $321,420,599,480,000 | $316,199,404,130,000 | - | - |
Oct-08 2021 | $316,140,431,350,000 | $315,145,556,880,000 | $333,056,947,850,000 | $330,965,962,190,000 | - | - |
Oct-07 2021 | $330,943,097,520,000 | $321,574,955,070,000 | $340,266,653,860,000 | $328,874,510,850,000 | - | - |
Oct-06 2021 | $328,672,121,140,000 | $314,253,897,560,000 | $334,693,908,380,000 | $334,523,483,620,000 | - | - |
Oct-05 2021 | $334,568,672,760,000 | $320,775,022,150,000 | $334,885,007,550,000 | $321,434,066,980,000 | - | - |
Oct-04 2021 | $321,349,145,390,000 | $311,538,982,410,000 | $324,794,441,610,000 | $324,677,890,540,000 | - | - |
Oct-03 2021 | $324,765,347,020,000 | $319,251,293,990,000 | $329,401,066,150,000 | $323,144,729,880,000 | - | - |
Oct-02 2021 | $322,965,033,020,000 | $310,385,602,930,000 | $329,946,321,430,000 | $317,109,402,420,000 | - | - |
Oct-01 2021 | $317,021,615,280,000 | $288,709,724,350,000 | $318,458,259,660,000 | $291,158,742,620,000 | - | - |
Sep-30 2021 | $291,081,566,540,000 | $276,097,149,970,000 | $292,174,050,720,000 | $277,038,217,499,999 | - | - |
Sep-29 2021 | $277,169,298,090,000 | $250,768,921,549,999 | $281,676,831,520,000 | $251,053,452,590,000 | - | - |
Sep-28 2021 | $251,281,181,260,000 | $249,733,002,970,000 | $259,624,737,000,000 | $254,370,000,000,000 | - | - |
Sep-27 2021 | $254,300,000,000,000 | $254,050,000,000,000 | $268,840,000,000,000 | $259,310,000,000,000 | - | - |